Mercados españoles abiertos en 8 hrs 16 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0741 +0,0025 (+0,24%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.513,20 +77,65 (+0,13%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240920C00065000 | 2024-06-27 1:36PM EDT | 2024-09-20 | 70.07 | 76.05 | 80.65 | 0.00 | - | 3 | 3 | 91.89% |
| SNOW241220C00065000 | 2024-06-26 3:15PM EDT | 2024-12-20 | 65.20 | 79.45 | 80.85 | 0.00 | - | 7 | 1 | 86.08% |
| SNOW250117C00065000 | 2024-06-28 3:37PM EDT | 2025-01-17 | 72.50 | 79.75 | 81.40 | 0.00 | - | 1 | 198 | 83.50% |
| SNOW250221C00065000 | 2024-06-27 1:41PM EDT | 2025-02-21 | 72.52 | 80.10 | 82.10 | 0.00 | - | - | 5 | 80.90% |
| SNOW250321C00065000 | 2024-06-26 12:35PM EDT | 2025-03-21 | 68.35 | 80.45 | 82.85 | 0.00 | - | 1 | 1 | 80.07% |
| SNOW260116C00065000 | 2024-07-01 11:28AM EDT | 2026-01-16 | 85.30 | 82.15 | 90.90 | +6.10 | +7.70% | 21 | 77 | 72.89% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705P00065000 | 2024-06-25 11:25AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.32 | 0.00 | - | - | 1 | 303.91% |
| SNOW240712P00065000 | 2024-07-01 10:43AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.21 | +0.04 | +23.53% | 5 | 1 | 185.55% |
| SNOW240726P00065000 | 2024-06-24 10:55AM EDT | 2024-07-26 | 0.38 | 0.00 | 0.30 | 0.00 | - | 10 | 17 | 132.03% |
| SNOW240816P00065000 | 2024-06-27 3:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 0 | 93.75% |
| SNOW241018P00065000 | 2024-06-24 12:38PM EDT | 2024-10-18 | 0.22 | 0.03 | 0.31 | 0.00 | - | 1 | 25 | 65.33% |
| SNOW241220P00065000 | 2024-06-27 10:45AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.59 | 0.00 | - | 1 | 43 | 59.81% |
| SNOW250117P00065000 | 2024-07-01 12:10PM EDT | 2025-01-17 | 0.43 | 0.43 | 0.64 | -0.32 | -42.67% | 61 | 2,073 | 57.86% |
| SNOW250221P00065000 | 2024-07-01 12:50PM EDT | 2025-02-21 | 0.55 | 0.20 | 0.85 | -0.15 | -21.43% | 8 | 9 | 53.22% |
| SNOW250321P00065000 | 2024-07-01 12:15PM EDT | 2025-03-21 | 0.80 | 0.70 | 0.85 | -0.52 | -39.39% | 4 | 41 | 54.10% |
| SNOW250620P00065000 | 2024-06-28 11:02AM EDT | 2025-06-20 | 1.15 | 1.00 | 7.15 | 0.00 | - | 1 | 92 | 70.13% |
| SNOW260116P00065000 | 2024-07-01 1:26PM EDT | 2026-01-16 | 3.07 | 2.52 | 3.20 | -0.23 | -6.97% | 4 | 204 | 50.09% |
© 2024 Yahoo. Todos los derechos reservados.