Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719C00310000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.28 | 0.00 | - | 75 | 139 | 139.65% |
SNOW240816C00310000 | 2024-06-25 2:12PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SNOW240920C00310000 | 2024-06-20 9:51AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SNOW241220C00310000 | 2024-04-26 9:49AM EDT | 2024-12-20 | 1.55 | 0.50 | 0.68 | 0.00 | - | 6 | 237 | 60.84% |
SNOW250117C00310000 | 2024-06-25 12:32PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SNOW250620C00310000 | 2024-06-25 10:18AM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
SNOW260116C00310000 | 2024-06-26 1:16PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719P00310000 | 2024-02-26 1:01PM EDT | 2024-07-19 | 82.20 | 148.80 | 152.45 | 0.00 | - | 2 | 0 | 0.00% |
SNOW240920P00310000 | 2024-02-16 12:06PM EDT | 2024-09-20 | 84.75 | 150.20 | 155.10 | 0.00 | - | 1 | 0 | 0.00% |
SNOW250117P00310000 | 2024-03-19 3:12PM EDT | 2025-01-17 | 153.00 | 157.50 | 165.15 | 0.00 | - | 1 | 0 | 0.00% |
SNOW260116P00310000 | 2024-02-13 12:31PM EDT | 2026-01-16 | 98.90 | 147.45 | 155.95 | 0.00 | - | - | 10 | 0.00% |