Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719C00300000 | 2024-06-26 10:24AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SNOW240816C00300000 | 2024-06-25 2:03PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,244 | 0 | 50.00% |
SNOW240920C00300000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
SNOW241220C00300000 | 2024-06-20 10:47AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SNOW250117C00300000 | 2024-06-26 3:40PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
SNOW250620C00300000 | 2024-06-25 11:54AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SNOW260116C00300000 | 2024-06-26 3:30PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719P00300000 | 2024-02-29 10:48AM EDT | 2024-07-19 | 115.00 | 136.30 | 139.70 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240920P00300000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 115.00 | 136.20 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
SNOW241220P00300000 | 2024-02-28 1:31PM EDT | 2024-12-20 | 81.00 | 136.50 | 139.75 | 0.00 | - | 1 | 0 | 0.00% |
SNOW250117P00300000 | 2024-03-13 2:09PM EDT | 2025-01-17 | 134.93 | 137.80 | 145.65 | 0.00 | - | 1 | 0 | 0.00% |
SNOW250620P00300000 | 2024-02-29 4:36PM EDT | 2025-06-20 | 116.00 | 133.20 | 143.00 | 0.00 | - | - | 0 | 0.00% |
SNOW260116P00300000 | 2024-06-04 10:45AM EDT | 2026-01-16 | 161.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |