Mercados españoles cerrados en 7 hrs 25 min
IBEX 35
10.996,60 -33,90 (-0,31%) Euro Stoxx 50
4.933,93 +17,99 (+0,37%) Dólar/Euro
1,0693 +0,0009 (+0,09%) Petróleo Brent
85,49 +0,24 (+0,28%) Oro
2.311,80 -1,40 (-0,06%) Bitcoin EUR
56.857,69 -843,83 (-1,46%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719C00260000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNOW240816C00260000 | 2024-06-24 10:29AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240920C00260000 | 2024-06-25 10:15AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SNOW241220C00260000 | 2024-06-26 10:36AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW250117C00260000 | 2024-06-26 2:04PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW250620C00260000 | 2024-06-20 3:24PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW260116C00260000 | 2024-06-26 3:14PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719P00260000 | 2024-02-29 12:20PM EDT | 2024-07-19 | 75.66 | 95.85 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00260000 | 2024-02-28 2:36PM EDT | 2024-08-16 | 43.80 | 96.80 | 100.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00260000 | 2024-03-04 11:15AM EDT | 2024-09-20 | 82.02 | 104.80 | 109.05 | 0.00 | - | 60 | 0 | 0.00% |
| SNOW241220P00260000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 126.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00260000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 133.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00260000 | 2024-05-28 1:49PM EDT | 2025-06-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| SNOW260116P00260000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 134.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.