Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.004,40 -26,10 (-0,24%) Euro Stoxx 50
4.932,76 +16,82 (+0,34%) Dólar/Euro
1,0692 +0,0008 (+0,07%) Petróleo Brent
85,57 +0,32 (+0,38%) Oro
2.313,40 +0,20 (+0,01%) Bitcoin EUR
56.860,10 -794,60 (-1,38%)
(SNOW)
. Divisa en USD
Añadir a la lista de favoritos
Precio de ejercicio:105.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712C00105000 | 2024-06-18 3:26PM EDT | 2024-07-12 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240719C00105000 | 2024-06-26 1:11PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240802C00105000 | 2024-06-26 1:16PM EDT | 2024-08-02 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816C00105000 | 2024-06-26 3:30PM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920C00105000 | 2024-06-26 9:49AM EDT | 2024-09-20 | 23.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SNOW241018C00105000 | 2024-06-26 12:50PM EDT | 2024-10-18 | 29.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW241115C00105000 | 2024-06-24 11:12AM EDT | 2024-11-15 | 28.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220C00105000 | 2024-06-25 2:17PM EDT | 2024-12-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SNOW250117C00105000 | 2024-06-26 2:02PM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNOW250221C00105000 | 2024-06-21 3:47PM EDT | 2025-02-21 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250321C00105000 | 2024-06-18 1:55PM EDT | 2025-03-21 | 35.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW250620C00105000 | 2024-06-26 2:23PM EDT | 2025-06-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116C00105000 | 2024-06-26 2:14PM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240628P00105000 | 2024-06-26 2:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SNOW240705P00105000 | 2024-06-26 2:46PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNOW240712P00105000 | 2024-06-24 10:14AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240719P00105000 | 2024-06-26 3:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SNOW240726P00105000 | 2024-06-26 12:38PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| SNOW240802P00105000 | 2024-06-26 3:16PM EDT | 2024-08-02 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SNOW240816P00105000 | 2024-06-26 3:56PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SNOW240920P00105000 | 2024-06-26 3:39PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNOW241018P00105000 | 2024-06-26 11:48AM EDT | 2024-10-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SNOW241115P00105000 | 2024-06-26 2:38PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SNOW241220P00105000 | 2024-06-26 3:54PM EDT | 2024-12-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNOW250117P00105000 | 2024-06-26 3:19PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| SNOW250321P00105000 | 2024-06-17 3:39PM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SNOW250620P00105000 | 2024-06-17 3:38PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| SNOW260116P00105000 | 2024-06-26 2:10PM EDT | 2026-01-16 | 14.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.