Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240510C00004500 | 2024-05-03 1:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 632 | 281.25% |
SNDL240517C00004500 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 40 | 656 | 193.75% |
SNDL240524C00004500 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.08 | -0.01 | -14.29% | 8 | 152 | 193.75% |
SNDL240614C00004500 | 2024-05-02 3:31PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.87 | +0.01 | - | - | 1 | 289.84% |
SNDL240719C00004500 | 2024-05-03 3:11PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.08 | 0.00 | - | 59 | 647 | 104.69% |
SNDL241018C00004500 | 2024-05-03 3:32PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.22 | -0.01 | -5.88% | 7 | 178 | 99.22% |
SNDL250117C00004500 | 2024-05-03 2:39PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.34 | +0.02 | +9.52% | 30 | 2,247 | 94.34% |
SNDL260116C00004500 | 2024-05-01 11:08AM EDT | 2026-01-16 | 0.49 | 0.42 | 0.73 | 0.00 | - | 9 | 40 | 85.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240510P00004500 | 2024-05-03 10:05AM EDT | 2024-05-10 | 2.10 | 2.03 | 3.00 | -0.36 | -14.63% | 1 | 0 | 754.69% |
SNDL240524P00004500 | 2024-05-03 9:57AM EDT | 2024-05-24 | 2.31 | 1.30 | 3.05 | +2.31 | - | 2 | 0 | 171.88% |
SNDL250117P00004500 | 2024-03-22 2:12PM EDT | 2025-01-17 | 2.79 | 2.48 | 2.85 | 0.00 | - | 2 | 1 | 124.61% |