Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.451,02 +862,06 (+1,47%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503C00000500 | 2024-04-23 9:30AM EDT | 0.50 | 1.35 | 0.83 | 2.36 | 0.00 | - | 3 | 4 | 1,025.00% |
| SNDL240503C00001000 | 2024-04-22 1:16PM EDT | 1.00 | 0.85 | 0.87 | 1.85 | 0.00 | - | 1 | 1 | 1,096.88% |
| SNDL240503C00001500 | 2024-04-26 3:16PM EDT | 1.50 | 0.51 | 0.48 | 0.78 | +0.06 | +13.33% | 3 | 64 | 351.56% |
| SNDL240503C00002000 | 2024-04-26 3:52PM EDT | 2.00 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 2,637 | 1,958 | 87.50% |
| SNDL240503C00002500 | 2024-04-26 3:59PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 242 | 3,060 | 125.00% |
| SNDL240503C00003000 | 2024-04-26 1:06PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,930 | 162.50% |
| SNDL240503C00003500 | 2024-04-25 3:31PM EDT | 3.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 242 | 237.50% |
| SNDL240503C00004000 | 2024-04-26 9:48AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 717 | 250.00% |
| SNDL240503C00004500 | 2024-04-26 10:47AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 6 | 140 | 287.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 275.00% |
| SNDL240503P00001500 | 2024-04-26 2:26PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 471 | 131.25% |
| SNDL240503P00002000 | 2024-04-26 3:59PM EDT | 2.00 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 682 | 573 | 82.81% |
| SNDL240503P00002500 | 2024-04-25 11:57AM EDT | 2.50 | 0.57 | 0.04 | 0.53 | 0.00 | - | 1 | 62 | 168.75% |
| SNDL240503P00003000 | 2024-04-25 12:43PM EDT | 3.00 | 1.10 | 0.87 | 1.84 | 0.00 | - | 1 | 1 | 615.63% |
| SNDL240503P00004000 | 2024-04-08 12:52PM EDT | 4.00 | 1.92 | 1.86 | 2.85 | 0.00 | - | - | 2 | 759.38% |
© 2024 Yahoo. Todos los derechos reservados.