Mercados españoles cerrados en 6 hrs 58 min
IBEX 35
11.161,20 +42,30 (+0,38%) Euro Stoxx 50
4.969,39 +33,42 (+0,68%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,13 +0,12 (+0,14%) Oro
2.326,10 -4,70 (-0,20%) Bitcoin EUR
57.485,70 +731,91 (+1,29%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628C00000500 | 2024-06-25 2:25PM EDT | 0.50 | 1.36 | 0.70 | 2.23 | -0.13 | -8.72% | 1 | 1 | 1,625.00% |
| SNDL240628C00001000 | 2024-06-24 9:52AM EDT | 1.00 | 0.90 | 0.54 | 1.49 | 0.00 | - | 2 | 11 | 1,003.13% |
| SNDL240628C00001500 | 2024-06-25 2:27PM EDT | 1.50 | 0.29 | 0.00 | 0.39 | -0.10 | -25.64% | 7 | 25 | 281.25% |
| SNDL240628C00002000 | 2024-06-25 3:43PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 452 | 1,515 | 68.75% |
| SNDL240628C00002500 | 2024-06-25 1:29PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,418 | 187.50% |
| SNDL240628C00003000 | 2024-06-24 1:44PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 719 | 275.00% |
| SNDL240628C00003500 | 2024-06-17 9:39AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 177 | 337.50% |
| SNDL240628C00004000 | 2024-06-07 11:07AM EDT | 4.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 175 | 493.75% |
| SNDL240628C00004500 | 2024-05-15 9:43AM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SNDL240628C00005000 | 2024-06-12 11:33AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 630 | 475.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628P00001000 | 2024-05-31 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 51 | 350.00% |
| SNDL240628P00001500 | 2024-06-25 10:54AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 576 | 137.50% |
| SNDL240628P00002000 | 2024-06-25 3:55PM EDT | 2.00 | 0.16 | 0.06 | 0.18 | +0.01 | +6.67% | 54 | 695 | 106.25% |
| SNDL240628P00002500 | 2024-06-17 12:58PM EDT | 2.50 | 0.79 | 0.00 | 1.20 | 0.00 | - | 4 | 3 | 1,109.38% |
| SNDL240628P00003000 | 2024-06-24 9:37AM EDT | 3.00 | 1.15 | 0.89 | 1.98 | 0.00 | - | 1 | 0 | 846.88% |
| SNDL240628P00005000 | 2024-06-14 9:30AM EDT | 5.00 | 3.00 | 3.00 | 4.00 | 0.00 | - | - | 1 | 1,275.00% |
© 2024 Yahoo. Todos los derechos reservados.