Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240510C00004000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 25 | 1,182 | 262.50% |
SNDL240517C00004000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 124 | 1,130 | 184.38% |
SNDL240524C00004000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.09 | +0.05 | +125.00% | 370 | 473 | 168.75% |
SNDL240531C00004000 | 2024-05-03 1:44PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.07 | -0.05 | -62.50% | 4 | 173 | 140.63% |
SNDL240607C00004000 | 2024-05-03 1:45PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.13 | +0.04 | - | 10 | 66 | 141.41% |
SNDL240719C00004000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 3,307 | 1,056 | 108.59% |
SNDL241018C00004000 | 2024-05-03 10:39AM EDT | 2024-10-18 | 0.23 | 0.16 | 0.25 | +0.01 | +4.55% | 11 | 272 | 92.97% |
SNDL250117C00004000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.31 | 0.23 | 0.32 | +0.03 | +10.71% | 95 | 1,825 | 84.38% |
SNDL260116C00004000 | 2024-05-02 10:44AM EDT | 2026-01-16 | 0.59 | 0.38 | 0.89 | 0.00 | - | 2 | 2,558 | 84.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240510P00004000 | 2024-04-25 9:36AM EDT | 2024-05-10 | 2.04 | 1.53 | 2.51 | 0.00 | - | - | 3 | 696.88% |
SNDL240524P00004000 | 2024-04-26 12:33PM EDT | 2024-05-24 | 2.05 | 0.82 | 2.52 | 0.00 | - | 2 | 0 | 140.63% |
SNDL240719P00004000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 2.07 | 1.39 | 1.97 | 0.00 | - | 1 | 1 | 77.34% |
SNDL250117P00004000 | 2024-03-12 9:43AM EDT | 2025-01-17 | 2.64 | 1.34 | 2.92 | 0.00 | - | 2 | 10 | 111.33% |
SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 2026-01-16 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 116.60% |