Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240510C00003500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 58 | 1,241 | 203.13% |
SNDL240517C00003500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 787 | 1,700 | 168.75% |
SNDL240524C00003500 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.18 | 0.00 | - | 7 | 237 | 173.44% |
SNDL240531C00003500 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 176 | 1,024 | 129.69% |
SNDL240621C00003500 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.16 | +0.01 | +10.00% | 938 | 1,180 | 114.06% |
SNDL240719C00003500 | 2024-05-03 3:03PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.18 | +0.02 | +14.29% | 27 | 1,005 | 105.47% |
SNDL241018C00003500 | 2024-05-02 2:59PM EDT | 2024-10-18 | 0.24 | 0.25 | 0.34 | 0.00 | - | 3 | 426 | 95.31% |
SNDL250117C00003500 | 2024-05-03 9:55AM EDT | 2025-01-17 | 0.40 | 0.36 | 0.40 | +0.05 | +14.29% | 2 | 1,355 | 87.89% |
SNDL260116C00003500 | 2024-05-03 10:57AM EDT | 2026-01-16 | 0.76 | 0.61 | 1.05 | +0.19 | +33.33% | 50 | 302 | 93.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240510P00003500 | 2024-05-03 1:47PM EDT | 2024-05-10 | 1.20 | 0.31 | 2.01 | -0.23 | -16.08% | 1 | 1 | 175.00% |
SNDL240524P00003500 | 2024-05-03 9:53AM EDT | 2024-05-24 | 1.11 | 0.47 | 1.29 | -0.09 | -7.50% | 1 | 7 | 196.88% |
SNDL240621P00003500 | 2024-04-26 1:55PM EDT | 2024-06-21 | 1.52 | 0.86 | 1.51 | 0.00 | - | 1 | 1 | 81.25% |
SNDL240719P00003500 | 2024-04-11 10:15AM EDT | 2024-07-19 | 1.56 | 1.13 | 1.40 | 0.00 | - | 1 | 0 | 93.75% |
SNDL250117P00003500 | 2024-04-04 12:09PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.62 | 0.00 | - | 4 | 1 | 75.39% |