Mercados españoles abiertos en 6 hrs 55 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0761 -0,0006 (-0,05%) Petróleo Brent
82,77 +0,32 (+0,39%) Bitcoin EUR
59.587,16 +94,35 (+0,16%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00003000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 805 | 1,230 | 190.63% |
| SNDL240517C00003000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | +0.03 | +50.00% | 533 | 3,862 | 131.25% |
| SNDL240524C00003000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 97 | 714 | 135.94% |
| SNDL240531C00003000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.14 | 0.02 | 0.13 | 0.00 | - | 163 | 1,013 | 103.13% |
| SNDL240607C00003000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.17 | -0.04 | -19.05% | 72 | 114 | 117.19% |
| SNDL240621C00003000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.19 | +0.03 | +21.43% | 13 | 751 | 113.28% |
| SNDL240719C00003000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.26 | 0.21 | 0.27 | +0.08 | +44.44% | 59 | 7,029 | 104.69% |
| SNDL241018C00003000 | 2024-05-03 11:13AM EDT | 2024-10-18 | 0.39 | 0.37 | 0.45 | +0.08 | +25.81% | 63 | 856 | 97.66% |
| SNDL250117C00003000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 0.52 | 0.42 | 0.50 | +0.13 | +33.33% | 9 | 3,857 | 84.77% |
| SNDL260116C00003000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.87 | -0.02 | -2.60% | 37 | 1,770 | 83.79% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00003000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 0.88 | 0.61 | 0.86 | +0.09 | +11.39% | 2 | 4 | 246.88% |
| SNDL240517P00003000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 0.80 | 0.61 | 0.95 | 0.00 | - | 12 | 159 | 192.19% |
| SNDL240524P00003000 | 2024-04-24 12:31PM EDT | 2024-05-24 | 1.01 | 0.02 | 0.87 | 0.00 | - | - | 0 | 198.44% |
| SNDL240607P00003000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.90 | 0.16 | 1.64 | +0.90 | - | - | 1 | 161.72% |
| SNDL240719P00003000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 1.09 | 0.73 | 1.18 | 0.00 | - | 1 | 54 | 120.31% |
| SNDL241018P00003000 | 2024-05-01 12:14PM EDT | 2024-10-18 | 1.09 | 0.73 | 1.14 | 0.00 | - | 3 | 5 | 77.73% |
| SNDL250117P00003000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 1.06 | 0.88 | 1.23 | -0.14 | -11.67% | 1 | 33 | 77.73% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 2026-01-16 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 101.56% |
© 2024 Yahoo. Todos los derechos reservados.