Mercados españoles abiertos en 52 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,88 +0,43 (+0,52%) Bitcoin EUR
59.624,14 +912,26 (+1,55%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00002500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 25.00% |
| SNDL240517C00002500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 12.50% |
| SNDL240524C00002500 | 2024-05-03 3:18PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SNDL240531C00002500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| SNDL240607C00002500 | 2024-05-03 11:22AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SNDL240614C00002500 | 2024-05-02 2:53PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SNDL240621C00002500 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SNDL240719C00002500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 6.25% |
| SNDL241018C00002500 | 2024-05-03 3:38PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SNDL250117C00002500 | 2024-05-03 3:38PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| SNDL260116C00002500 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00002500 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SNDL240517P00002500 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SNDL240524P00002500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240531P00002500 | 2024-05-03 11:55AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNDL240621P00002500 | 2024-04-19 9:42AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240719P00002500 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL241018P00002500 | 2024-04-23 2:44PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNDL250117P00002500 | 2024-05-03 12:27PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SNDL260116P00002500 | 2024-05-02 2:00PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.