Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.162,57 -167,11 (-0,28%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00002000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.41 | 0.38 | 0.40 | +0.08 | +24.24% | 1,331 | 1,815 | 140.63% |
| SNDL240517C00002000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.44 | 0.39 | 0.44 | +0.04 | +10.00% | 165 | 3,254 | 117.19% |
| SNDL240524C00002000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 0.45 | 0.43 | 0.49 | +0.06 | +15.38% | 292 | 423 | 121.88% |
| SNDL240531C00002000 | 2024-05-03 1:37PM EDT | 2024-05-31 | 0.44 | 0.36 | 0.50 | +0.04 | +10.00% | 19 | 158 | 89.06% |
| SNDL240607C00002000 | 2024-05-03 12:59PM EDT | 2024-06-07 | 0.49 | 0.03 | 1.31 | -0.11 | -18.33% | 1 | 7 | 182.03% |
| SNDL240614C00002000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 0.70 | 0.02 | 0.84 | +0.70 | - | 11 | 0 | 72.66% |
| SNDL240621C00002000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.65 | +0.02 | +4.00% | 197 | 455 | 120.31% |
| SNDL240719C00002000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.58 | 0.57 | 0.73 | +0.05 | +9.43% | 1,215 | 3,218 | 116.41% |
| SNDL241018C00002000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 0.76 | 0.68 | 0.78 | +0.06 | +8.57% | 337 | 940 | 93.36% |
| SNDL250117C00002000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.86 | +0.03 | +3.90% | 43 | 3,437 | 86.33% |
| SNDL260116C00002000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 1.01 | 1.01 | 1.17 | -0.05 | -4.72% | 43 | 3,135 | 83.98% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00002000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 291 | 841 | 134.38% |
| SNDL240517P00002000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.04 | -33.33% | 81 | 1,238 | 121.88% |
| SNDL240524P00002000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.18 | -0.01 | -8.33% | 575 | 310 | 135.94% |
| SNDL240531P00002000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.21 | -0.06 | -37.50% | 12 | 37 | 107.81% |
| SNDL240607P00002000 | 2024-05-01 9:44AM EDT | 2024-06-07 | 0.21 | 0.02 | 0.34 | +0.21 | - | - | 10 | 124.22% |
| SNDL240621P00002000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.31 | -0.06 | -28.57% | 5 | 43 | 121.88% |
| SNDL240719P00002000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 0.20 | 0.19 | 0.35 | -0.04 | -16.67% | 18 | 467 | 107.81% |
| SNDL241018P00002000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.33 | 0.27 | 0.44 | 0.00 | - | 43 | 113 | 88.67% |
| SNDL250117P00002000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 0.41 | 0.37 | 0.47 | 0.00 | - | 4 | 1,960 | 80.86% |
| SNDL260116P00002000 | 2024-04-30 3:15PM EDT | 2026-01-16 | 0.65 | 0.56 | 1.03 | 0.00 | - | 1 | 6,175 | 89.84% |
© 2024 Yahoo. Todos los derechos reservados.