Mercados españoles abiertos en 4 hrs
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0769 +0,0002 (+0,02%) Petróleo Brent
83,17 +0,21 (+0,25%) Bitcoin EUR
59.348,92 +659,75 (+1,12%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00001500 | 2024-04-30 3:19PM EDT | 2024-05-10 | 1.34 | 0.73 | 1.19 | 0.00 | - | 2 | 32 | 456.25% |
| SNDL240517C00001500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.88 | 0.84 | 0.90 | +0.13 | +17.33% | 195 | 1,116 | 175.00% |
| SNDL240524C00001500 | 2024-04-25 2:03PM EDT | 2024-05-24 | 0.46 | 0.04 | 1.72 | 0.00 | - | 44 | 52 | 153.13% |
| SNDL240531C00001500 | 2024-05-03 1:48PM EDT | 2024-05-31 | 0.92 | 0.02 | 1.73 | +0.32 | +53.33% | 5 | 1 | 125.00% |
| SNDL240614C00001500 | 2024-05-02 2:05PM EDT | 2024-06-14 | 0.83 | 0.45 | 1.64 | +0.83 | - | - | 1 | 208.59% |
| SNDL240621C00001500 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.03 | +0.11 | +13.10% | 183 | 286 | 121.88% |
| SNDL240719C00001500 | 2024-05-03 11:43AM EDT | 2024-07-19 | 0.98 | 0.69 | 1.35 | +0.12 | +13.95% | 2 | 1,903 | 142.97% |
| SNDL241018C00001500 | 2024-05-03 3:38PM EDT | 2024-10-18 | 1.00 | 0.26 | 1.20 | +0.30 | +42.86% | 12 | 163 | 141.41% |
| SNDL250117C00001500 | 2024-05-03 11:27AM EDT | 2025-01-17 | 1.08 | 0.94 | 1.25 | +0.07 | +6.93% | 6 | 4,425 | 92.58% |
| SNDL260116C00001500 | 2024-05-03 2:49PM EDT | 2026-01-16 | 1.33 | 1.11 | 1.50 | +0.33 | +33.00% | 39 | 988 | 86.72% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00001500 | 2024-05-03 10:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 965 | 200.00% |
| SNDL240517P00001500 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 1,471 | 162.50% |
| SNDL240524P00001500 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 16 | 317 | 153.13% |
| SNDL240531P00001500 | 2024-05-02 11:08AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 195 | 118.75% |
| SNDL240607P00001500 | 2024-05-01 9:39AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.05 | 0.00 | - | 11 | 154 | 109.38% |
| SNDL240614P00001500 | 2024-05-03 1:15PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.07 | +0.01 | - | 1 | 25 | 109.38% |
| SNDL240621P00001500 | 2024-05-03 1:09PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 5 | 98 | 109.38% |
| SNDL240719P00001500 | 2024-05-03 11:43AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 1 | 1,241 | 96.88% |
| SNDL241018P00001500 | 2024-05-03 1:27PM EDT | 2024-10-18 | 0.17 | 0.11 | 0.17 | -0.04 | -19.05% | 15 | 303 | 87.50% |
| SNDL250117P00001500 | 2024-05-02 12:18PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.20 | 0.00 | - | 1 | 9,886 | 80.08% |
| SNDL260116P00001500 | 2024-04-19 1:32PM EDT | 2026-01-16 | 0.45 | 0.31 | 0.39 | 0.00 | - | 8 | 4,684 | 73.05% |
© 2024 Yahoo. Todos los derechos reservados.