Mercados españoles abiertos en 4 hrs
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0769 +0,0002 (+0,02%) Petróleo Brent
83,17 +0,21 (+0,25%) Bitcoin EUR
59.329,11 +636,55 (+1,08%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00001000 | 2024-04-12 11:45AM EDT | 2024-05-10 | 1.05 | 1.23 | 1.94 | 0.00 | - | 1 | 0 | 1,031.25% |
| SNDL240517C00001000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 1.26 | 1.18 | 1.52 | 0.00 | - | 1 | 69 | 50.00% |
| SNDL240524C00001000 | 2024-04-18 1:48PM EDT | 2024-05-24 | 0.80 | 1.22 | 2.10 | 0.00 | - | - | 4 | 610.94% |
| SNDL240621C00001000 | 2024-04-30 1:59PM EDT | 2024-06-21 | 1.42 | 1.21 | 1.49 | +1.42 | - | - | 10 | 50.00% |
| SNDL240719C00001000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 1.27 | 1.03 | 1.71 | 0.00 | - | 2 | 593 | 118.75% |
| SNDL241018C00001000 | 2024-05-01 10:56AM EDT | 2024-10-18 | 1.20 | 1.24 | 1.59 | 0.00 | - | 1 | 52 | 108.59% |
| SNDL250117C00001000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 1.44 | 1.32 | 1.55 | +0.05 | +3.60% | 4 | 1,934 | 95.31% |
| SNDL260116C00001000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.16 | 1.19 | 1.93 | +0.53 | +32.52% | 1 | 746 | 87.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00001000 | 2024-04-18 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 409 | 412 | 350.00% |
| SNDL240517P00001000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 965 | 225.00% |
| SNDL240524P00001000 | 2024-04-26 12:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 187.50% |
| SNDL240607P00001000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | +0.01 | - | 1 | 0 | 137.50% |
| SNDL240621P00001000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 4 | 131.25% |
| SNDL240719P00001000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 1,244 | 112.50% |
| SNDL241018P00001000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.08 | 0.00 | - | 2 | 170 | 103.13% |
| SNDL250117P00001000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.13 | +0.01 | +14.29% | 1 | 5,507 | 96.88% |
| SNDL260116P00001000 | 2024-04-30 1:47PM EDT | 2026-01-16 | 0.14 | 0.12 | 0.17 | 0.00 | - | 10 | 6,478 | 74.61% |
© 2024 Yahoo. Todos los derechos reservados.