Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240510C00000500 | 2024-05-03 10:11AM EDT | 2024-05-10 | 1.92 | 1.23 | 2.72 | +1.92 | - | 1 | 1 | 1,243.75% |
SNDL240517C00000500 | 2024-05-03 10:05AM EDT | 2024-05-17 | 1.90 | 1.70 | 2.05 | +0.46 | +31.94% | 1 | 3 | 525.00% |
SNDL240719C00000500 | 2024-04-29 3:20PM EDT | 2024-07-19 | 1.45 | 1.71 | 2.62 | 0.00 | - | 24 | 183 | 575.00% |
SNDL241018C00000500 | 2024-04-26 3:22PM EDT | 2024-10-18 | 1.51 | 1.02 | 2.68 | 0.00 | - | 1 | 2 | 50.00% |
SNDL250117C00000500 | 2024-05-03 2:15PM EDT | 2025-01-17 | 1.89 | 1.68 | 2.02 | +0.06 | +3.28% | 8 | 2,181 | 50.00% |
SNDL260116C00000500 | 2024-05-02 3:57PM EDT | 2026-01-16 | 1.81 | 1.74 | 2.74 | 0.00 | - | 11 | 729 | 245.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240510P00000500 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | +0.01 | - | 2 | 0 | 575.00% |
SNDL240614P00000500 | 2024-05-03 11:03AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.21 | +0.10 | - | 1 | 2 | 443.75% |
SNDL240719P00000500 | 2024-03-14 10:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 162.50% |
SNDL241018P00000500 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 136 | 106.25% |
SNDL250117P00000500 | 2024-05-03 1:50PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 1,059 | 106.25% |
SNDL260116P00000500 | 2024-05-01 3:02PM EDT | 2026-01-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 111 | 79.69% |