Mercados españoles abiertos en 1 hr 24 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.077,75 -736,81 (-1,90%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,35 -0,27 (-0,33%) Bitcoin EUR
62.102,68 +257,61 (+0,42%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00003000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNDL240628C00003000 | 2024-06-14 10:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNDL240705C00003000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SNDL240712C00003000 | 2024-06-10 9:34AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNDL240719C00003000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| SNDL240726C00003000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNDL241018C00003000 | 2024-06-14 1:22PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 25.00% |
| SNDL250117C00003000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNDL260116C00003000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00003000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240628P00003000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240705P00003000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240712P00003000 | 2024-06-14 9:38AM EDT | 2024-07-12 | 0.97 | - | 0.00 | 0.00 | - | - | - | 0.00% |
| SNDL240719P00003000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.77 | 0.40 | 1.07 | 0.00 | - | 12 | 42 | 95.31% |
| SNDL241018P00003000 | 2024-06-05 12:32PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL250117P00003000 | 2024-06-14 11:40AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 2026-01-16 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 90.63% |
© 2024 Yahoo. Todos los derechos reservados.