Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240621C00002500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 50.00% |
SNDL240628C00002500 | 2024-06-14 3:12PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 50.00% |
SNDL240705C00002500 | 2024-06-14 2:54PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
SNDL240712C00002500 | 2024-06-14 11:57AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SNDL240719C00002500 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 25.00% |
SNDL240726C00002500 | 2024-06-14 3:01PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SNDL241018C00002500 | 2024-06-14 2:27PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
SNDL250117C00002500 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
SNDL260116C00002500 | 2024-06-14 2:15PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240621P00002500 | 2024-06-14 11:42AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
SNDL240628P00002500 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SNDL240712P00002500 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNDL240719P00002500 | 2024-06-12 11:58AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNDL241018P00002500 | 2024-06-11 11:32AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
SNDL250117P00002500 | 2024-06-10 12:21PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNDL260116P00002500 | 2024-06-03 12:51PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |