Mercados españoles abiertos en 1 hr 20 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.056,24 -758,32 (-1,95%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,31 -0,31 (-0,38%) Bitcoin EUR
62.080,42 +256,66 (+0,42%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00001500 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNDL240628C00001500 | 2024-06-11 9:50AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNDL240705C00001500 | 2024-06-10 1:58PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240719C00001500 | 2024-06-11 10:31AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240726C00001500 | 2024-06-07 10:11AM EDT | 2024-07-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240802C00001500 | 2024-06-14 11:16AM EDT | 2024-08-02 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SNDL241018C00001500 | 2024-06-14 12:50PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL250117C00001500 | 2024-06-14 12:32PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| SNDL260116C00001500 | 2024-06-14 11:22AM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00001500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| SNDL240628P00001500 | 2024-06-14 2:58PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SNDL240705P00001500 | 2024-06-04 10:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SNDL240712P00001500 | 2024-06-03 10:29AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNDL240719P00001500 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SNDL240726P00001500 | 2024-06-07 12:11PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNDL240802P00001500 | 2024-06-14 2:05PM EDT | 2024-08-02 | 0.03 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| SNDL241018P00001500 | 2024-06-14 2:59PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNDL250117P00001500 | 2024-06-14 2:00PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| SNDL260116P00001500 | 2024-06-13 10:23AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.