Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00095000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 469 | 418.75% |
SMG240621C00095000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 65.58% |
SMG240920C00095000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.70 | 0.00 | - | 4 | 149 | 40.21% |
SMG250117C00095000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | -0.15 | -8.11% | 6 | 45 | 37.73% |
SMG260116C00095000 | 2024-05-08 2:21PM EDT | 2026-01-16 | 5.80 | 4.10 | 6.30 | 0.00 | - | 4 | 19 | 39.56% |