Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.886,66 +139,98 (+0,23%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00030000 | 2023-11-01 1:22PM EDT | 30.00 | 24.88 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621C00035000 | 2023-10-26 2:35PM EDT | 35.00 | 13.10 | 22.30 | 23.20 | 0.00 | - | - | 0 | 0.00% |
| SMG240621C00040000 | 2024-05-23 3:06PM EDT | 40.00 | 24.69 | 24.40 | 28.80 | 0.00 | - | 35 | 75 | 222.27% |
| SMG240621C00045000 | 2024-05-22 3:10PM EDT | 45.00 | 21.57 | 19.50 | 23.30 | 0.00 | - | 140 | 0 | 123.44% |
| SMG240621C00050000 | 2024-05-22 1:46PM EDT | 50.00 | 16.60 | 14.40 | 18.30 | 0.00 | - | 27 | 0 | 251.27% |
| SMG240621C00055000 | 2024-05-22 10:49AM EDT | 55.00 | 12.90 | 10.30 | 13.30 | 0.00 | - | 2 | 2 | 114.45% |
| SMG240621C00060000 | 2024-06-06 12:18PM EDT | 60.00 | 7.35 | 4.90 | 7.90 | 0.00 | - | 2 | 208 | 121.19% |
| SMG240621C00065000 | 2024-06-14 3:58PM EDT | 65.00 | 2.15 | 2.05 | 2.30 | -0.95 | -30.65% | 115 | 3,048 | 44.97% |
| SMG240621C00070000 | 2024-06-14 3:56PM EDT | 70.00 | 0.22 | 0.20 | 0.30 | -0.28 | -56.00% | 110 | 2,495 | 41.31% |
| SMG240621C00075000 | 2024-06-14 2:43PM EDT | 75.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 1,153 | 53.91% |
| SMG240621C00080000 | 2024-06-14 3:36PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 454 | 71.09% |
| SMG240621C00085000 | 2024-06-12 1:14PM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 294 | 89.84% |
| SMG240621C00090000 | 2024-06-06 3:43PM EDT | 90.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 146 | 196.88% |
| SMG240621C00095000 | 2024-05-15 10:26AM EDT | 95.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 182.23% |
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00025000 | 2024-04-02 3:54PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 450 | 439.45% |
| SMG240621P00030000 | 2024-01-23 10:38AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SMG240621P00035000 | 2024-04-04 11:22AM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 122 | 313.28% |
| SMG240621P00040000 | 2024-05-23 2:07PM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 181 | 262.89% |
| SMG240621P00045000 | 2024-06-03 1:11PM EDT | 45.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 338 | 234.18% |
| SMG240621P00050000 | 2024-06-11 2:26PM EDT | 50.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 308 | 178.13% |
| SMG240621P00055000 | 2024-06-11 11:51AM EDT | 55.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 281 | 73.83% |
| SMG240621P00060000 | 2024-06-14 11:50AM EDT | 60.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 3,649 | 50.00% |
| SMG240621P00065000 | 2024-06-14 11:38AM EDT | 65.00 | 0.95 | 0.60 | 0.75 | +0.41 | +75.93% | 41 | 6,739 | 39.50% |
| SMG240621P00070000 | 2024-06-14 12:02PM EDT | 70.00 | 4.38 | 3.60 | 3.90 | +1.19 | +37.30% | 3 | 497 | 40.43% |
| SMG240621P00075000 | 2024-06-03 1:00PM EDT | 75.00 | 12.45 | 6.50 | 9.80 | 0.00 | - | 6 | 64 | 114.70% |
| SMG240621P00080000 | 2024-06-03 12:53PM EDT | 80.00 | 16.90 | 11.80 | 15.10 | 0.00 | - | 2 | 0 | 160.45% |
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 85.00 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 96.88% |
© 2024 Yahoo. Todos los derechos reservados.