Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
10.882,10 +10,10 (+0,09%) Euro Stoxx 50
4.921,61 +31,00 (+0,63%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,61 -0,06 (-0,07%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
55.252,32 +1.521,58 (+2,83%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240517C00060000 | 2024-05-01 10:06AM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMG240517C00065000 | 2024-05-02 2:23PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240517C00070000 | 2024-05-02 1:29PM EDT | 70.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| SMG240517C00075000 | 2024-05-02 3:51PM EDT | 75.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| SMG240517C00080000 | 2024-05-02 1:36PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMG240517C00085000 | 2024-05-02 3:56PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMG240517C00090000 | 2024-04-30 3:46PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SMG240517C00095000 | 2024-05-01 9:37AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 133.11% |
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240517P00055000 | 2024-05-02 3:26PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMG240517P00060000 | 2024-05-02 3:36PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SMG240517P00065000 | 2024-05-02 3:36PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMG240517P00070000 | 2024-05-01 11:34AM EDT | 70.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 0.00% |
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.