Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00085000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 1,172 | 264.84% |
SMG240621C00085000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 245 | 39.84% |
SMG240920C00085000 | 2024-05-16 2:32PM EDT | 2024-09-20 | 1.35 | 1.05 | 1.30 | 0.00 | - | 1 | 199 | 36.49% |
SMG241220C00085000 | 2024-05-09 11:42AM EDT | 2024-12-20 | 2.95 | 2.65 | 2.85 | 0.00 | - | 2 | 14 | 37.63% |
SMG250117C00085000 | 2024-05-14 1:03PM EDT | 2025-01-17 | 4.40 | 3.10 | 3.30 | 0.00 | - | 2 | 81 | 37.82% |
SMG260116C00085000 | 2024-05-09 1:24PM EDT | 2026-01-16 | 8.81 | 7.50 | 9.10 | 0.00 | - | 2 | 8 | 41.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517P00085000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 17.00 | 14.70 | 18.40 | 0.00 | - | 1 | 0 | 441.21% |
SMG240621P00085000 | 2024-04-01 1:20PM EDT | 2024-06-21 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 78.39% |
SMG240920P00085000 | 2024-05-13 1:15PM EDT | 2024-09-20 | 17.00 | 16.10 | 19.20 | 0.00 | - | 1 | 2 | 45.80% |
SMG250117P00085000 | 2024-05-17 3:15PM EDT | 2025-01-17 | 19.20 | 18.90 | 19.60 | -1.57 | -7.56% | 3 | 64 | 35.13% |