Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00070000 | 2024-05-20 10:42AM EDT | 2024-06-21 | 2.04 | 1.90 | 2.05 | +0.25 | +13.97% | 39 | 297 | 28.71% |
SMG240920C00070000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 5.00 | 5.20 | 5.40 | -0.30 | -5.66% | 1 | 61 | 35.62% |
SMG241220C00070000 | 2024-05-08 2:31PM EDT | 2024-12-20 | 7.10 | 7.40 | 7.60 | 0.00 | - | 1 | 5 | 37.45% |
SMG250117C00070000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 9.20 | 7.90 | 8.30 | 0.00 | - | 10 | 203 | 38.36% |
SMG260116C00070000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 13.48 | 11.60 | 14.00 | 0.00 | - | 1,106 | 1,021 | 40.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00070000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 3.80 | 3.30 | 3.60 | 0.00 | - | 5 | 191 | 38.60% |
SMG240920P00070000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 6.40 | 6.20 | 7.00 | 0.00 | - | 26 | 247 | 41.04% |
SMG241220P00070000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 8.20 | 8.30 | 8.50 | 0.00 | - | 7 | 40 | 38.28% |
SMG250117P00070000 | 2024-05-14 2:13PM EDT | 2025-01-17 | 8.30 | 8.50 | 9.00 | 0.00 | - | 44 | 249 | 38.24% |
SMG260116P00070000 | 2024-05-09 1:24PM EDT | 2026-01-16 | 14.11 | 12.10 | 13.80 | 0.00 | - | 2 | 15 | 37.89% |