Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00060000 | 2024-05-17 10:32AM EDT | 2024-05-17 | 9.16 | 6.30 | 10.20 | +0.38 | +4.33% | 1 | 14 | 133.59% |
SMG240621C00060000 | 2024-05-16 9:46AM EDT | 2024-06-21 | 8.88 | 8.10 | 9.30 | 0.00 | - | 2 | 160 | 48.88% |
SMG240920C00060000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 12.31 | 9.30 | 12.50 | 0.00 | - | 1 | 25 | 51.47% |
SMG250117C00060000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 13.80 | 13.00 | 13.40 | -0.20 | -1.43% | 1 | 204 | 41.69% |
SMG260116C00060000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 22.85 | 17.70 | 18.90 | 0.00 | - | 4 | 121 | 44.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517P00060000 | 2024-05-14 3:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 207 | 115.63% |
SMG240621P00060000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.03 | -6.98% | 3 | 210 | 36.82% |
SMG240920P00060000 | 2024-05-15 12:47PM EDT | 2024-09-20 | 2.20 | 2.50 | 2.80 | 0.00 | - | 1 | 146 | 40.14% |
SMG241220P00060000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 4.38 | 4.20 | 4.50 | 0.00 | - | 2 | 4 | 40.36% |
SMG250117P00060000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 4.50 | 4.80 | 5.20 | 0.00 | - | 1 | 176 | 41.65% |
SMG260116P00060000 | 2024-05-08 10:04AM EDT | 2026-01-16 | 9.60 | 7.70 | 9.40 | 0.00 | - | 5 | 113 | 40.11% |