Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240719C00065000 | 2024-06-21 2:43PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 561 | 0.00% |
SMG240816C00065000 | 2024-06-21 3:32PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
SMG240920C00065000 | 2024-06-21 3:48PM EDT | 2024-09-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 129 | 481 | 0.00% |
SMG241220C00065000 | 2024-06-03 10:59AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.00% |
SMG250117C00065000 | 2024-06-18 10:23AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
SMG260116C00065000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 14.50 | 14.80 | 17.00 | 0.00 | - | 1 | 16 | 49.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMG240719P00065000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 19 | 348 | 3.13% |
SMG240816P00065000 | 2024-06-20 11:13AM EDT | 2024-08-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
SMG240920P00065000 | 2024-06-21 12:25PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 42 | 419 | 1.56% |
SMG241220P00065000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 1.56% |
SMG250117P00065000 | 2024-06-11 11:22AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 0.78% |
SMG260116P00065000 | 2024-06-21 1:45PM EDT | 2026-01-16 | 11.53 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.78% |