Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.390,11 +1.360,52 (+2,27%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00030000 | 2024-05-17 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 475 | 81,276 | 43.75% |
| SLV240522C00030000 | 2024-05-17 11:02AM EDT | 2024-05-22 | 0.12 | 0.03 | 0.04 | +0.08 | +200.00% | 283 | 1,444 | 24.22% |
| SLV240524C00030000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.35 | 0.34 | 0.36 | +0.29 | +483.33% | 5,027 | 3,275 | 47.66% |
| SLV240531C00030000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.53 | 0.51 | 0.53 | +0.41 | +341.67% | 2,490 | 2,994 | 43.07% |
| SLV240607C00030000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 0.66 | 0.67 | 0.69 | +0.45 | +214.29% | 542 | 423 | 41.70% |
| SLV240614C00030000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 0.83 | 0.82 | 0.85 | +0.51 | +159.38% | 2,375 | 2,677 | 41.50% |
| SLV240621C00030000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.94 | 0.93 | 0.95 | +0.59 | +168.57% | 23,986 | 43,482 | 40.14% |
| SLV240628C00030000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 1.04 | 1.03 | 1.04 | +0.60 | +136.36% | 2,557 | 20,147 | 39.06% |
| SLV240719C00030000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.31 | 1.30 | 1.32 | +0.68 | +107.94% | 6,158 | 161,843 | 37.99% |
| SLV240816C00030000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 1.63 | 1.60 | 1.62 | +0.74 | +83.15% | 2,471 | 3,344 | 36.94% |
| SLV240920C00030000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 1.93 | 1.92 | 1.95 | +0.77 | +66.38% | 16,955 | 95,305 | 36.33% |
| SLV240930C00030000 | 2024-05-17 3:58PM EDT | 2024-09-30 | 2.01 | 1.99 | 2.01 | +0.78 | +63.41% | 2,574 | 10,225 | 35.84% |
| SLV241018C00030000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 2.14 | 2.15 | 2.18 | +0.78 | +57.35% | 428 | 9,346 | 35.96% |
| SLV241115C00030000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 2.35 | 2.39 | 2.44 | +0.80 | +51.61% | 3,626 | 9,101 | 36.30% |
| SLV241231C00030000 | 2024-05-17 3:59PM EDT | 2024-12-31 | 2.77 | 2.73 | 2.77 | +0.91 | +48.92% | 2,342 | 14,021 | 36.08% |
| SLV250117C00030000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 2.87 | 2.86 | 2.90 | +0.93 | +47.94% | 10,291 | 57,356 | 36.18% |
| SLV250331C00030000 | 2024-05-17 3:55PM EDT | 2025-03-31 | 3.36 | 3.30 | 3.40 | +1.00 | +42.37% | 289 | 1,371 | 36.44% |
| SLV250620C00030000 | 2024-05-17 3:23PM EDT | 2025-06-20 | 3.83 | 3.80 | 3.90 | +1.03 | +36.79% | 221 | 4,318 | 36.71% |
| SLV260116C00030000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 4.95 | 4.85 | 5.10 | +0.99 | +25.00% | 501 | 5,087 | 37.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00030000 | 2024-05-17 2:50PM EDT | 2024-05-17 | 1.28 | 1.10 | 1.76 | -3.67 | -74.14% | 26 | 0 | 106.64% |
| SLV240524P00030000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 1.49 | 1.48 | 1.53 | -1.50 | -50.17% | 109 | 59 | 44.92% |
| SLV240531P00030000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 1.70 | 1.63 | 1.68 | -1.49 | -46.71% | 123 | 20 | 40.23% |
| SLV240621P00030000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 2.02 | 1.97 | 2.00 | -1.16 | -36.48% | 89 | 334 | 35.50% |
| SLV240628P00030000 | 2024-05-17 2:42PM EDT | 2024-06-28 | 2.15 | 2.04 | 2.08 | -1.16 | -35.05% | 29 | 1,773 | 34.62% |
| SLV240719P00030000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 2.25 | 2.24 | 2.29 | -1.15 | -33.82% | 32 | 2,647 | 32.91% |
| SLV240816P00030000 | 2024-05-16 2:52PM EDT | 2024-08-16 | 2.54 | 2.44 | 2.49 | -0.96 | -27.43% | 1 | 33 | 30.98% |
| SLV240920P00030000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 2.65 | 2.63 | 2.69 | -1.00 | -27.40% | 45 | 1,829 | 29.37% |
| SLV240930P00030000 | 2024-05-17 2:18PM EDT | 2024-09-30 | 2.83 | 2.67 | 2.74 | -0.87 | -23.51% | 13 | 956 | 29.00% |
| SLV241018P00030000 | 2024-05-17 2:33PM EDT | 2024-10-18 | 2.89 | 2.76 | 2.82 | -1.01 | -25.90% | 245 | 577 | 28.35% |
| SLV241115P00030000 | 2024-05-09 11:41AM EDT | 2024-11-15 | 3.40 | 2.91 | 2.96 | -1.40 | -29.17% | 101 | 6,633 | 27.81% |
| SLV241231P00030000 | 2024-05-17 3:11PM EDT | 2024-12-31 | 3.20 | 3.10 | 3.15 | -0.75 | -18.99% | 208 | 615 | 26.97% |
| SLV250117P00030000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.25 | -0.95 | -22.89% | 271 | 4,853 | 27.08% |
| SLV250620P00030000 | 2024-05-17 11:39AM EDT | 2025-06-20 | 3.95 | 3.60 | 3.70 | -0.49 | -11.04% | 1 | 3 | 25.00% |
| SLV260116P00030000 | 2024-05-17 3:26PM EDT | 2026-01-16 | 4.13 | 3.80 | 5.30 | -1.42 | -25.59% | 5 | 935 | 31.03% |
© 2024 Yahoo. Todos los derechos reservados.