Mercados españoles cerrados en 7 hrs 37 min
IBEX 35
10.884,00 +29,60 (+0,27%) Euro Stoxx 50
4.899,52 -21,70 (-0,44%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
84,19 +0,75 (+0,90%) Oro
2.320,10 +9,10 (+0,39%) Bitcoin EUR
53.728,30 +34,17 (+0,06%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00014000 | 2024-04-29 9:31AM EDT | 14.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240503C00015000 | 2024-04-03 9:30AM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240503C00016000 | 2024-04-16 2:11PM EDT | 16.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240503C00017000 | 2024-04-30 2:56PM EDT | 17.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240503C00017500 | 2024-04-29 3:11PM EDT | 17.50 | 7.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240503C00018000 | 2024-05-01 1:08PM EDT | 18.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240503C00018500 | 2024-04-17 1:23PM EDT | 18.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240503C00019000 | 2024-04-16 2:25PM EDT | 19.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV240503C00019500 | 2024-05-01 3:13PM EDT | 19.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240503C00020000 | 2024-05-01 12:53PM EDT | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV240503C00020500 | 2024-04-29 9:42AM EDT | 20.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240503C00021000 | 2024-05-01 3:20PM EDT | 21.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240503C00021500 | 2024-05-01 2:49PM EDT | 21.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SLV240503C00022000 | 2024-05-01 3:23PM EDT | 22.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SLV240503C00022500 | 2024-05-01 3:44PM EDT | 22.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SLV240503C00023000 | 2024-05-01 3:59PM EDT | 23.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SLV240503C00023500 | 2024-05-01 3:59PM EDT | 23.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| SLV240503C00024000 | 2024-05-01 3:59PM EDT | 24.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,516 | 0 | 0.00% |
| SLV240503C00024500 | 2024-05-01 3:59PM EDT | 24.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16,625 | 0 | 6.25% |
| SLV240503C00025000 | 2024-05-01 3:59PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9,341 | 0 | 12.50% |
| SLV240503C00025500 | 2024-05-01 3:55PM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,116 | 0 | 25.00% |
| SLV240503C00026000 | 2024-05-01 3:54PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| SLV240503C00026500 | 2024-05-01 3:58PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| SLV240503C00027000 | 2024-05-01 1:48PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SLV240503C00027500 | 2024-04-30 10:56AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLV240503C00028000 | 2024-04-30 1:39PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SLV240503C00028500 | 2024-05-01 1:54PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240503C00029000 | 2024-04-29 12:22PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLV240503C00029500 | 2024-04-29 9:39AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLV240503C00030000 | 2024-04-30 1:22PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLV240503C00031000 | 2024-04-25 12:19PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SLV240503C00032000 | 2024-04-24 10:21AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240503C00033000 | 2024-04-23 9:59AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240503C00035000 | 2024-04-24 1:49PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00018500 | 2024-04-30 9:36AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240503P00019000 | 2024-04-12 1:16PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLV240503P00019500 | 2024-04-30 9:36AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240503P00020000 | 2024-04-22 12:24PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SLV240503P00020500 | 2024-04-15 10:33AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240503P00021000 | 2024-04-30 9:41AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SLV240503P00021500 | 2024-04-29 11:15AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SLV240503P00022000 | 2024-05-01 12:20PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLV240503P00022500 | 2024-05-01 2:30PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLV240503P00023000 | 2024-05-01 3:59PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 25.00% |
| SLV240503P00023500 | 2024-05-01 3:58PM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,371 | 0 | 12.50% |
| SLV240503P00024000 | 2024-05-01 3:59PM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,769 | 0 | 6.25% |
| SLV240503P00024500 | 2024-05-01 3:55PM EDT | 24.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3,209 | 0 | 0.00% |
| SLV240503P00025000 | 2024-05-01 3:53PM EDT | 25.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 0.00% |
| SLV240503P00025500 | 2024-05-01 3:28PM EDT | 25.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| SLV240503P00026000 | 2024-05-01 3:58PM EDT | 26.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| SLV240503P00026500 | 2024-05-01 3:58PM EDT | 26.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| SLV240503P00027000 | 2024-05-01 3:40PM EDT | 27.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| SLV240503P00027500 | 2024-04-29 3:28PM EDT | 27.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| SLV240503P00028000 | 2024-05-01 3:36PM EDT | 28.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLV240503P00028500 | 2024-05-01 3:36PM EDT | 28.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLV240503P00029000 | 2024-04-26 1:27PM EDT | 29.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SLV240503P00029500 | 2024-04-24 12:01PM EDT | 29.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SLV240503P00030000 | 2024-04-24 2:31PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240503P00031000 | 2024-04-22 2:09PM EDT | 31.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240503P00032000 | 2024-03-28 10:21AM EDT | 32.00 | 9.45 | 7.10 | 7.60 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240503P00035000 | 2024-04-09 9:30AM EDT | 35.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.