Mercados españoles abiertos en 2 hrs 20 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.902,79 +182,32 (+0,47%) Dólar/Euro
1,0741 -0,0001 (-0,01%) Petróleo Brent
82,22 -0,53 (-0,64%) Bitcoin EUR
62.134,39 -764,86 (-1,22%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240614C00015000 | 2024-05-21 10:45AM EDT | 15.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240614C00017000 | 2024-06-12 11:49AM EDT | 17.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240614C00019000 | 2024-05-24 2:32PM EDT | 19.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240614C00020000 | 2024-06-13 11:48AM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240614C00020500 | 2024-05-03 1:00PM EDT | 20.50 | 3.85 | 7.25 | 7.35 | 0.00 | - | 1 | 1 | 739.06% |
| SLV240614C00021000 | 2024-06-13 2:40PM EDT | 21.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV240614C00021500 | 2024-05-24 11:05AM EDT | 21.50 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240614C00022000 | 2024-06-11 11:01AM EDT | 22.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240614C00022500 | 2024-05-24 1:27PM EDT | 22.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLV240614C00023000 | 2024-06-13 3:30PM EDT | 23.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240614C00023500 | 2024-06-13 11:42AM EDT | 23.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240614C00024000 | 2024-06-13 1:25PM EDT | 24.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLV240614C00024500 | 2024-06-13 12:49PM EDT | 24.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240614C00025000 | 2024-06-13 2:59PM EDT | 25.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLV240614C00025500 | 2024-06-13 3:58PM EDT | 25.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,739 | 0 | 0.00% |
| SLV240614C00026000 | 2024-06-13 3:59PM EDT | 26.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,186 | 0 | 0.00% |
| SLV240614C00026500 | 2024-06-13 3:59PM EDT | 26.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,289 | 0 | 3.13% |
| SLV240614C00027000 | 2024-06-13 3:59PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6,341 | 0 | 12.50% |
| SLV240614C00027500 | 2024-06-13 3:56PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,191 | 0 | 25.00% |
| SLV240614C00028000 | 2024-06-13 3:59PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 25.00% |
| SLV240614C00028500 | 2024-06-13 3:49PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 50.00% |
| SLV240614C00029000 | 2024-06-13 3:12PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| SLV240614C00029500 | 2024-06-13 2:33PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| SLV240614C00030000 | 2024-06-13 11:47AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLV240614C00030500 | 2024-06-13 1:06PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLV240614C00031000 | 2024-06-12 3:39PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLV240614C00031500 | 2024-06-12 1:23PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SLV240614C00032000 | 2024-06-13 1:38PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLV240614C00032500 | 2024-06-07 3:53PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| SLV240614C00033000 | 2024-06-11 10:21AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLV240614C00033500 | 2024-06-06 2:17PM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SLV240614C00034000 | 2024-06-06 3:57PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLV240614C00034500 | 2024-06-06 11:48AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| SLV240614C00035000 | 2024-06-06 12:57PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SLV240614C00035500 | 2024-05-29 9:56AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240614C00036000 | 2024-06-06 1:36PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLV240614C00036500 | 2024-06-06 1:49PM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240614C00037000 | 2024-05-29 3:14PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240614C00037500 | 2024-05-31 2:35PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SLV240614C00038000 | 2024-05-28 12:33PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLV240614C00043000 | 2024-05-29 2:16PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240614C00043500 | 2024-05-23 11:42AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240614C00044000 | 2024-05-28 11:54AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLV240614C00045000 | 2024-05-22 3:57PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240614P00020500 | 2024-05-13 3:48PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 33 | 193.75% |
| SLV240614P00021000 | 2024-06-12 10:24AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLV240614P00021500 | 2024-06-13 11:53AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLV240614P00022000 | 2024-05-16 10:08AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLV240614P00022500 | 2024-06-07 9:44AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLV240614P00023000 | 2024-06-13 11:54AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240614P00023500 | 2024-06-13 3:27PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240614P00024000 | 2024-06-13 2:44PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240614P00024500 | 2024-06-13 10:12AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SLV240614P00025000 | 2024-06-13 1:00PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SLV240614P00025500 | 2024-06-13 3:56PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,658 | 0 | 25.00% |
| SLV240614P00026000 | 2024-06-13 3:59PM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6,288 | 0 | 12.50% |
| SLV240614P00026500 | 2024-06-13 3:59PM EDT | 26.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5,926 | 0 | 0.00% |
| SLV240614P00027000 | 2024-06-13 3:59PM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,172 | 0 | 0.00% |
| SLV240614P00027500 | 2024-06-13 3:58PM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 0.00% |
| SLV240614P00028000 | 2024-06-13 3:58PM EDT | 28.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| SLV240614P00028500 | 2024-06-13 3:16PM EDT | 28.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SLV240614P00029000 | 2024-06-13 3:38PM EDT | 29.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| SLV240614P00029500 | 2024-06-13 3:52PM EDT | 29.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3,205 | 0 | 0.00% |
| SLV240614P00030000 | 2024-06-13 3:54PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SLV240614P00030500 | 2024-06-13 3:38PM EDT | 30.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SLV240614P00031000 | 2024-06-12 2:45PM EDT | 31.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240614P00031500 | 2024-06-10 9:42AM EDT | 31.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLV240614P00032000 | 2024-06-11 3:04PM EDT | 32.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240614P00032500 | 2024-05-31 2:47PM EDT | 32.50 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240614P00033000 | 2024-06-07 9:56AM EDT | 33.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLV240614P00035000 | 2024-06-07 1:47PM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.