Mercados españoles cerrados en 32 mins
IBEX 35
11.308,60 +9,30 (+0,08%) Euro Stoxx 50
5.064,61 -7,84 (-0,15%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
83,40 +0,13 (+0,16%) Oro
2.414,10 +28,60 (+1,20%) Bitcoin EUR
61.104,84 +563,74 (+0,93%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:28.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00028000 | 2024-05-17 10:42AM EDT | 2024-05-17 | 0.16 | 0.18 | 0.18 | +0.12 | +300.00% | 11,043 | 19,879 | 24.22% |
| SLV240522C00028000 | 2024-05-17 10:41AM EDT | 2024-05-22 | 0.52 | 0.50 | 0.52 | +0.34 | +188.89% | 2,662 | 7,114 | 33.79% |
| SLV240524C00028000 | 2024-05-17 10:43AM EDT | 2024-05-24 | 0.63 | 0.63 | 0.64 | +0.39 | +156.00% | 5,151 | 9,420 | 36.52% |
| SLV240531C00028000 | 2024-05-17 10:38AM EDT | 2024-05-31 | 0.76 | 0.81 | 0.83 | +0.37 | +94.87% | 3,165 | 5,656 | 35.06% |
| SLV240607C00028000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 0.93 | 0.97 | 0.98 | +0.39 | +72.22% | 551 | 2,968 | 34.38% |
| SLV240614C00028000 | 2024-05-17 10:37AM EDT | 2024-06-14 | 1.09 | 1.13 | 1.15 | +0.40 | +57.97% | 537 | 10,123 | 35.35% |
| SLV240621C00028000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 1.23 | 1.22 | 1.24 | +0.46 | +61.33% | 1,828 | 31,776 | 34.33% |
| SLV240628C00028000 | 2024-05-17 10:41AM EDT | 2024-06-28 | 1.33 | 1.33 | 1.34 | +0.48 | +56.47% | 425 | 6,751 | 33.99% |
| SLV240719C00028000 | 2024-05-17 10:40AM EDT | 2024-07-19 | 1.61 | 1.60 | 1.62 | +0.49 | +43.75% | 1,056 | 14,772 | 33.86% |
| SLV240816C00028000 | 2024-05-17 10:42AM EDT | 2024-08-16 | 1.92 | 1.89 | 1.91 | +0.48 | +34.53% | 237 | 1,212 | 33.42% |
| SLV240920C00028000 | 2024-05-17 10:41AM EDT | 2024-09-20 | 2.22 | 2.22 | 2.24 | +0.48 | +27.59% | 669 | 119,452 | 33.47% |
| SLV240930C00028000 | 2024-05-17 10:30AM EDT | 2024-09-30 | 2.25 | 2.29 | 2.30 | +0.48 | +27.12% | 58 | 4,961 | 33.11% |
| SLV241018C00028000 | 2024-05-17 10:40AM EDT | 2024-10-18 | 2.46 | 2.45 | 2.47 | +0.53 | +27.46% | 91 | 2,374 | 33.47% |
| SLV241115C00028000 | 2024-05-17 10:19AM EDT | 2024-11-15 | 2.60 | 2.70 | 2.72 | +0.45 | +20.93% | 301 | 8,426 | 33.99% |
| SLV241231C00028000 | 2024-05-17 10:38AM EDT | 2024-12-31 | 2.98 | 2.99 | 3.05 | +0.48 | +19.20% | 95 | 1,630 | 34.13% |
| SLV250117C00028000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 3.15 | 3.10 | 3.15 | +0.55 | +21.15% | 486 | 18,120 | 34.03% |
| SLV250331C00028000 | 2024-05-17 10:20AM EDT | 2025-03-31 | 3.47 | 3.55 | 3.65 | +0.45 | +14.90% | 14 | 1,545 | 34.72% |
| SLV250620C00028000 | 2024-05-17 10:25AM EDT | 2025-06-20 | 3.95 | 3.90 | 4.25 | +0.47 | +13.51% | 24 | 914 | 36.21% |
| SLV260116C00028000 | 2024-05-17 10:35AM EDT | 2026-01-16 | 5.15 | 4.80 | 5.40 | +0.50 | +10.66% | 15 | 1,511 | 37.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00028000 | 2024-05-17 10:40AM EDT | 2024-05-17 | 0.15 | 0.13 | 0.14 | -0.76 | -83.52% | 1,453 | 121 | 29.49% |
| SLV240522P00028000 | 2024-05-17 10:40AM EDT | 2024-05-22 | 0.47 | 0.48 | 0.49 | -0.64 | -57.66% | 228 | 101 | 36.52% |
| SLV240524P00028000 | 2024-05-17 10:37AM EDT | 2024-05-24 | 0.60 | 0.56 | 0.58 | -0.64 | -51.61% | 202 | 119 | 37.11% |
| SLV240531P00028000 | 2024-05-17 10:42AM EDT | 2024-05-31 | 0.73 | 0.73 | 0.74 | -0.54 | -41.54% | 74 | 178 | 34.18% |
| SLV240607P00028000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 0.91 | 0.86 | 0.88 | -0.48 | -34.53% | 229 | 14 | 33.30% |
| SLV240621P00028000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 1.06 | 1.07 | 1.09 | -0.53 | -32.32% | 157 | 790 | 32.03% |
| SLV240628P00028000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 1.19 | 1.14 | 1.16 | -0.45 | -27.44% | 134 | 238 | 31.15% |
| SLV240719P00028000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 1.39 | 1.34 | 1.35 | -0.45 | -24.46% | 152 | 4,396 | 29.59% |
| SLV240816P00028000 | 2024-05-17 10:39AM EDT | 2024-08-16 | 1.58 | 1.55 | 1.57 | -0.42 | -21.00% | 118 | 318 | 28.61% |
| SLV240920P00028000 | 2024-05-17 10:34AM EDT | 2024-09-20 | 1.81 | 1.75 | 1.77 | -0.42 | -18.83% | 26 | 1,259 | 27.39% |
| SLV240930P00028000 | 2024-05-17 9:32AM EDT | 2024-09-30 | 1.87 | 1.79 | 1.81 | -0.42 | -18.34% | 5 | 635 | 26.95% |
| SLV241018P00028000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 2.32 | 1.89 | 1.90 | 0.00 | - | 5 | 156 | 26.59% |
| SLV241115P00028000 | 2024-05-17 10:05AM EDT | 2024-11-15 | 2.09 | 2.03 | 2.05 | -0.34 | -13.99% | 10 | 373 | 26.37% |
| SLV241231P00028000 | 2024-05-17 10:17AM EDT | 2024-12-31 | 2.26 | 2.21 | 2.24 | -0.35 | -13.41% | 126 | 989 | 25.73% |
| SLV250117P00028000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 2.30 | 2.27 | 2.30 | -0.40 | -14.81% | 102 | 509 | 25.49% |
| SLV250331P00028000 | 2024-05-15 11:23AM EDT | 2025-03-31 | 3.05 | 2.51 | 2.54 | 0.00 | - | 48 | 513 | 24.70% |
| SLV250620P00028000 | 2024-05-17 9:33AM EDT | 2025-06-20 | 2.79 | 2.73 | 2.77 | -0.76 | -21.41% | 6 | 188 | 24.04% |
| SLV260116P00028000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 4.25 | 3.30 | 3.60 | 0.00 | - | 1 | 76 | 25.27% |
© 2024 Yahoo. Todos los derechos reservados.