Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
11.027,20 +67,70 (+0,62%) Euro Stoxx 50
4.902,15 +21,73 (+0,45%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,32 +0,07 (+0,08%) Oro
2.331,30 +2,30 (+0,10%) Bitcoin EUR
60.543,61 -619,67 (-1,01%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00045000 | 2024-06-06 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9,405 | 50.00% |
| SLV240705C00045000 | 2024-06-06 1:40PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| SLV240712C00045000 | 2024-06-11 10:13AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 297 | 50.00% |
| SLV240719C00045000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,563 | 50.00% |
| SLV240726C00045000 | 2024-06-17 9:44AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 25.00% |
| SLV240816C00045000 | 2024-06-14 1:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 25.00% |
| SLV240920C00045000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 80,455 | 25.00% |
| SLV240930C00045000 | 2024-06-17 11:02AM EDT | 2024-09-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 105 | 155 | 25.00% |
| SLV241018C00045000 | 2024-06-17 3:14PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,831 | 25.00% |
| SLV241115C00045000 | 2024-06-17 11:11AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 56 | 5,284 | 12.50% |
| SLV241231C00045000 | 2024-06-17 11:29AM EDT | 2024-12-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 122 | 241 | 12.50% |
| SLV250117C00045000 | 2024-06-17 2:44PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,032 | 12,250 | 12.50% |
| SLV250620C00045000 | 2024-06-14 3:45PM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 56 | 2,836 | 12.50% |
| SLV250718C00045000 | 2024-06-13 12:13PM EDT | 2025-07-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 12.50% |
| SLV250815C00045000 | 2024-06-03 1:20PM EDT | 2025-08-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| SLV251017C00045000 | 2024-06-07 2:09PM EDT | 2025-10-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SLV251121C00045000 | 2024-06-12 11:38AM EDT | 2025-11-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 102 | 136 | 12.50% |
| SLV260116C00045000 | 2024-06-17 3:56PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 26 | 2,622 | 12.50% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00045000 | 2024-05-28 1:25PM EDT | 2024-06-21 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240816P00045000 | 2024-05-28 1:53PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLV241018P00045000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241115P00045000 | 2024-05-28 3:26PM EDT | 2024-11-15 | 15.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV250117P00045000 | 2024-06-03 10:18AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV250620P00045000 | 2024-06-05 12:20PM EDT | 2025-06-20 | 17.62 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| SLV260116P00045000 | 2024-05-20 11:16AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.