Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240621C00044000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 674 | 50.00% |
SLV240719C00044000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,132 | 50.00% |
SLV240816C00044000 | 2024-06-17 12:24PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 1,404 | 25.00% |
SLV240920C00044000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 906 | 25.00% |
SLV241018C00044000 | 2024-06-17 11:32AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,313 | 25.00% |
SLV241115C00044000 | 2024-06-17 10:56AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 808 | 12.50% |
SLV250117C00044000 | 2024-06-17 12:50PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 213 | 2,651 | 12.50% |
SLV250620C00044000 | 2024-06-17 11:37AM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1,653 | 12.50% |
SLV260116C00044000 | 2024-06-04 10:14AM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240920P00044000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SLV241018P00044000 | 2024-05-20 3:02PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SLV241115P00044000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SLV250117P00044000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
SLV260116P00044000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 18.20 | 15.50 | 19.30 | 0.00 | - | - | 0 | 46.73% |