Mercados españoles cerrados en 2 hrs 12 min
IBEX 35
11.027,30 +67,80 (+0,62%) Euro Stoxx 50
4.902,51 +22,09 (+0,45%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,36 +0,11 (+0,13%) Oro
2.332,60 +3,60 (+0,15%) Bitcoin EUR
60.543,61 -619,67 (-1,01%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:41.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00041000 | 2024-06-03 12:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 2,071 | 50.00% |
| SLV240705C00041000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 50.00% |
| SLV240719C00041000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 25.00% |
| SLV240816C00041000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SLV240920C00041000 | 2024-06-17 10:20AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 3,259 | 25.00% |
| SLV241018C00041000 | 2024-06-17 11:00AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 858 | 12.50% |
| SLV241115C00041000 | 2024-06-17 10:30AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 12.50% |
| SLV250117C00041000 | 2024-06-17 3:22PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 68 | 2,887 | 12.50% |
| SLV250620C00041000 | 2024-06-13 12:02PM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 100 | 1,541 | 12.50% |
| SLV260116C00041000 | 2024-06-17 9:51AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 6.25% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00041000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240920P00041000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241018P00041000 | 2024-05-21 11:01AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV241115P00041000 | 2024-06-13 3:38PM EDT | 2024-11-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 300 | 44 | 0.00% |
| SLV250117P00041000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1,740 | 360 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.