Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
11.045,50 +86,00 (+0,78%) Euro Stoxx 50
4.907,77 +27,35 (+0,56%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,23 -0,02 (-0,02%) Oro
2.328,60 -0,40 (-0,02%) Bitcoin EUR
60.457,76 -583,95 (-0,96%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00040000 | 2024-06-10 1:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5,720 | 50.00% |
| SLV240628C00040000 | 2024-06-10 11:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SLV240705C00040000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
| SLV240712C00040000 | 2024-06-07 1:23PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLV240719C00040000 | 2024-06-17 10:19AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 4,261 | 25.00% |
| SLV240726C00040000 | 2024-06-10 10:55AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SLV240802C00040000 | 2024-06-14 2:39PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLV240816C00040000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 1,066 | 25.00% |
| SLV240920C00040000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 106 | 43,430 | 12.50% |
| SLV241018C00040000 | 2024-06-17 3:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 174 | 6,213 | 12.50% |
| SLV241115C00040000 | 2024-06-17 3:58PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 246 | 4,871 | 12.50% |
| SLV250117C00040000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 121 | 83,351 | 12.50% |
| SLV250620C00040000 | 2024-06-17 3:23PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 80 | 4,744 | 12.50% |
| SLV250718C00040000 | 2024-06-13 11:49AM EDT | 2025-07-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 69 | 204 | 6.25% |
| SLV250815C00040000 | 2024-06-13 2:42PM EDT | 2025-08-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| SLV251017C00040000 | 2024-06-13 9:46AM EDT | 2025-10-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 30 | 66 | 6.25% |
| SLV251121C00040000 | 2024-06-17 10:10AM EDT | 2025-11-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 6.25% |
| SLV260116C00040000 | 2024-06-17 1:32PM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 28 | 9,456 | 6.25% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00040000 | 2024-05-29 1:38PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240719P00040000 | 2024-05-21 11:04AM EDT | 2024-07-19 | 10.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLV240920P00040000 | 2024-05-23 10:37AM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018P00040000 | 2024-06-13 3:38PM EDT | 2024-10-18 | 13.52 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| SLV241115P00040000 | 2024-06-13 3:38PM EDT | 2024-11-15 | 13.58 | 0.00 | 0.00 | 0.00 | - | 900 | 321 | 0.00% |
| SLV250117P00040000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 13.57 | 0.00 | 0.00 | 0.00 | - | 670 | 95 | 0.00% |
| SLV250718P00040000 | 2024-05-31 10:39AM EDT | 2025-07-18 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250815P00040000 | 2024-05-31 10:39AM EDT | 2025-08-15 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251121P00040000 | 2024-06-06 11:30AM EDT | 2025-11-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLV260116P00040000 | 2024-06-06 11:30AM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.