Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
11.039,50 +80,00 (+0,73%) Euro Stoxx 50
4.905,67 +25,25 (+0,52%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,24 -0,01 (-0,01%) Oro
2.328,70 -0,30 (-0,01%) Bitcoin EUR
60.459,34 -587,94 (-0,96%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:38.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00038000 | 2024-06-07 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 3,019 | 50.00% |
| SLV240628C00038000 | 2024-06-12 9:31AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 1,358 | 50.00% |
| SLV240705C00038000 | 2024-06-17 3:05PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SLV240712C00038000 | 2024-06-14 12:33PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| SLV240719C00038000 | 2024-06-17 11:04AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,000 | 14,619 | 25.00% |
| SLV240726C00038000 | 2024-06-12 10:00AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SLV240816C00038000 | 2024-06-14 12:10PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 25.00% |
| SLV240920C00038000 | 2024-06-17 3:40PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 55 | 20,223 | 12.50% |
| SLV240930C00038000 | 2024-06-17 12:15PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 1,205 | 12.50% |
| SLV241018C00038000 | 2024-06-17 3:12PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 68 | 4,726 | 12.50% |
| SLV241115C00038000 | 2024-06-17 3:57PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 98 | 24,574 | 12.50% |
| SLV241231C00038000 | 2024-06-17 3:47PM EDT | 2024-12-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 15,948 | 12.50% |
| SLV250117C00038000 | 2024-06-17 1:10PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 2,744 | 12.50% |
| SLV250331C00038000 | 2024-06-17 12:09PM EDT | 2025-03-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 3,656 | 12.50% |
| SLV250620C00038000 | 2024-06-17 10:50AM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 1,900 | 6.25% |
| SLV260116C00038000 | 2024-06-13 12:36PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 580 | 6.25% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00038000 | 2024-05-21 1:09PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLV240920P00038000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLV241018P00038000 | 2024-06-13 3:38PM EDT | 2024-10-18 | 11.57 | 0.00 | 0.00 | 0.00 | - | 950 | 202 | 0.00% |
| SLV241115P00038000 | 2024-05-20 2:03PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 220 | 116 | 0.00% |
| SLV241231P00038000 | 2024-05-23 3:17PM EDT | 2024-12-31 | 10.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SLV250117P00038000 | 2024-06-12 10:42AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 36 | 453 | 0.00% |
| SLV250331P00038000 | 2024-05-21 11:03AM EDT | 2025-03-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 87 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.