Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
11.045,80 +86,30 (+0,79%) Euro Stoxx 50
4.908,10 +27,68 (+0,57%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,35 +0,10 (+0,12%) Oro
2.329,40 +0,40 (+0,02%) Bitcoin EUR
60.464,21 -535,67 (-0,88%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:37.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00037000 | 2024-06-12 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 5,324 | 50.00% |
| SLV240628C00037000 | 2024-06-10 9:42AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 50.00% |
| SLV240705C00037000 | 2024-06-12 3:51PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 102 | 25.00% |
| SLV240712C00037000 | 2024-06-06 1:16PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLV240719C00037000 | 2024-06-17 10:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,422 | 25.00% |
| SLV240816C00037000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 10,924 | 25.00% |
| SLV240920C00037000 | 2024-06-17 3:13PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 26,345 | 12.50% |
| SLV240930C00037000 | 2024-06-17 12:15PM EDT | 2024-09-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 395 | 12.50% |
| SLV241018C00037000 | 2024-06-17 9:48AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 1,795 | 12.50% |
| SLV241115C00037000 | 2024-06-17 3:13PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 5,722 | 12.50% |
| SLV241231C00037000 | 2024-06-17 10:08AM EDT | 2024-12-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 1,363 | 12.50% |
| SLV250117C00037000 | 2024-06-17 1:57PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 4,912 | 12.50% |
| SLV250331C00037000 | 2024-06-17 11:35AM EDT | 2025-03-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 469 | 6.25% |
| SLV250620C00037000 | 2024-06-17 1:30PM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 186 | 6.25% |
| SLV251121C00037000 | 2024-06-14 10:24AM EDT | 2025-11-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SLV260116C00037000 | 2024-06-11 10:14AM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 6.25% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00037000 | 2024-05-22 11:57AM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240719P00037000 | 2024-04-12 9:45AM EDT | 2024-07-19 | 10.20 | 11.15 | 11.25 | 0.00 | - | 3 | 0 | 119.82% |
| SLV240920P00037000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 123 | 1 | 0.00% |
| SLV240930P00037000 | 2024-05-21 11:11AM EDT | 2024-09-30 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SLV241018P00037000 | 2024-05-17 2:55PM EDT | 2024-10-18 | 8.60 | 10.00 | 10.05 | 0.00 | - | 195 | 184 | 0.00% |
| SLV241115P00037000 | 2024-05-20 3:12PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 89 | 89 | 0.00% |
| SLV241231P00037000 | 2024-05-22 3:58PM EDT | 2024-12-31 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| SLV250117P00037000 | 2024-06-12 11:54AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 196 | 556 | 0.00% |
| SLV260116P00037000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 11.27 | 7.20 | 11.15 | 0.00 | - | - | 0 | 27.76% |
© 2024 Yahoo. Todos los derechos reservados.