Mercados españoles cerrados en 2 hrs 15 min
IBEX 35
11.037,30 +77,80 (+0,71%) Euro Stoxx 50
4.905,43 +25,01 (+0,51%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,26 +0,01 (+0,01%) Oro
2.330,50 +1,50 (+0,06%) Bitcoin EUR
60.613,50 -565,25 (-0,92%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00035000 | 2024-06-10 9:30AM EDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| SLV240621C00035000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 49,468 | 50.00% |
| SLV240628C00035000 | 2024-06-17 11:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 311 | 3,584 | 50.00% |
| SLV240705C00035000 | 2024-06-14 12:33PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 25.00% |
| SLV240712C00035000 | 2024-06-17 12:31PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 989 | 25.00% |
| SLV240719C00035000 | 2024-06-17 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 33,351 | 25.00% |
| SLV240726C00035000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 46 | 25.00% |
| SLV240802C00035000 | 2024-06-17 12:35PM EDT | 2024-08-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15,094 | 27,682 | 12.50% |
| SLV240816C00035000 | 2024-06-17 3:38PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 391 | 55,563 | 12.50% |
| SLV240920C00035000 | 2024-06-17 3:49PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 278 | 81,286 | 12.50% |
| SLV240930C00035000 | 2024-06-14 3:30PM EDT | 2024-09-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 12,542 | 12.50% |
| SLV241018C00035000 | 2024-06-17 3:15PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 33 | 7,044 | 12.50% |
| SLV241115C00035000 | 2024-06-17 12:11PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 7,471 | 12.50% |
| SLV241231C00035000 | 2024-06-17 2:37PM EDT | 2024-12-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 14,300 | 6.25% |
| SLV250117C00035000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 101 | 49,470 | 6.25% |
| SLV250331C00035000 | 2024-06-17 9:31AM EDT | 2025-03-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,372 | 6.25% |
| SLV250620C00035000 | 2024-06-14 1:27PM EDT | 2025-06-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 58 | 2,110 | 6.25% |
| SLV250718C00035000 | 2024-06-13 9:52AM EDT | 2025-07-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 364 | 6.25% |
| SLV250815C00035000 | 2024-06-12 1:36PM EDT | 2025-08-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| SLV251017C00035000 | 2024-06-10 10:08AM EDT | 2025-10-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| SLV251121C00035000 | 2024-06-14 10:30AM EDT | 2025-11-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 537 | 6.25% |
| SLV260116C00035000 | 2024-06-17 3:58PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 35 | 5,309 | 6.25% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00035000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 5.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240719P00035000 | 2024-06-04 1:22PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240816P00035000 | 2024-05-21 11:46AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 257 | 0.00% |
| SLV240920P00035000 | 2024-06-17 2:08PM EDT | 2024-09-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,568 | 0.00% |
| SLV240930P00035000 | 2024-06-07 12:38PM EDT | 2024-09-30 | 8.25 | 0.00 | 0.00 | 0.00 | - | 141 | 1,375 | 0.00% |
| SLV241018P00035000 | 2024-06-17 3:40PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 503 | 0.00% |
| SLV241115P00035000 | 2024-06-07 2:47PM EDT | 2024-11-15 | 8.47 | 0.00 | 0.00 | 0.00 | - | 44 | 207 | 0.00% |
| SLV250117P00035000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 0.00% |
| SLV250331P00035000 | 2024-06-04 9:39AM EDT | 2025-03-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLV250718P00035000 | 2024-06-10 10:18AM EDT | 2025-07-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SLV250815P00035000 | 2024-06-12 11:14AM EDT | 2025-08-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| SLV251017P00035000 | 2024-06-06 1:06PM EDT | 2025-10-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 130 | 82 | 0.00% |
| SLV251121P00035000 | 2024-06-14 10:25AM EDT | 2025-11-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SLV260116P00035000 | 2024-06-11 11:49AM EDT | 2026-01-16 | 9.02 | 0.00 | 0.00 | 0.00 | - | 6 | 293 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.