Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
11.028,10 +68,60 (+0,63%) Euro Stoxx 50
4.901,91 +21,49 (+0,44%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,25 0,00 (0,00%) Oro
2.332,20 +3,20 (+0,14%) Bitcoin EUR
60.541,01 -619,64 (-1,01%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:29.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00029000 | 2024-06-14 3:55PM EDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 1,063 | 50.00% |
| SLV240621C00029000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,911 | 47,618 | 25.00% |
| SLV240626C00029000 | 2024-06-17 3:05PM EDT | 2024-06-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 162 | 480 | 12.50% |
| SLV240628C00029000 | 2024-06-17 3:38PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 265 | 4,236 | 12.50% |
| SLV240705C00029000 | 2024-06-17 3:43PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 229 | 1,925 | 12.50% |
| SLV240712C00029000 | 2024-06-17 3:47PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 797 | 6.25% |
| SLV240719C00029000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,967 | 22,806 | 6.25% |
| SLV240726C00029000 | 2024-06-17 2:58PM EDT | 2024-07-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 145 | 820 | 6.25% |
| SLV240802C00029000 | 2024-06-17 3:47PM EDT | 2024-08-02 | 0.63 | 0.00 | 0.00 | 0.00 | - | 317 | 464 | 6.25% |
| SLV240816C00029000 | 2024-06-17 3:58PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 300 | 15,056 | 6.25% |
| SLV240920C00029000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 395 | 21,120 | 3.13% |
| SLV241018C00029000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6,904 | 3.13% |
| SLV241115C00029000 | 2024-06-17 2:58PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 17 | 3,840 | 3.13% |
| SLV241231C00029000 | 2024-06-17 10:37AM EDT | 2024-12-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 8 | 2,391 | 3.13% |
| SLV250117C00029000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 119 | 20,509 | 3.13% |
| SLV250331C00029000 | 2024-06-17 1:20PM EDT | 2025-03-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 44 | 8,186 | 3.13% |
| SLV250620C00029000 | 2024-06-17 10:02AM EDT | 2025-06-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 11 | 2,173 | 1.56% |
| SLV250815C00029000 | 2024-06-14 10:23AM EDT | 2025-08-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SLV251121C00029000 | 2024-06-14 1:13PM EDT | 2025-11-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SLV260116C00029000 | 2024-06-17 2:13PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 3,496 | 1.56% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00029000 | 2024-06-17 2:21PM EDT | 2024-06-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 0.00% |
| SLV240621P00029000 | 2024-06-17 1:09PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 21 | 9,319 | 0.00% |
| SLV240626P00029000 | 2024-06-17 2:21PM EDT | 2024-06-26 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| SLV240628P00029000 | 2024-06-17 3:41PM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 12 | 1,936 | 0.00% |
| SLV240705P00029000 | 2024-06-17 2:24PM EDT | 2024-07-05 | 2.33 | 0.00 | 0.00 | 0.00 | - | 14 | 1,352 | 0.00% |
| SLV240712P00029000 | 2024-06-13 12:03PM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,888 | 0.00% |
| SLV240719P00029000 | 2024-06-17 2:51PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 8 | 3,808 | 0.00% |
| SLV240726P00029000 | 2024-06-13 3:53PM EDT | 2024-07-26 | 2.87 | 0.00 | 0.00 | 0.00 | - | 11 | 3,335 | 0.00% |
| SLV240816P00029000 | 2024-06-17 12:28PM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 6 | 6,675 | 0.00% |
| SLV240920P00029000 | 2024-06-17 10:35AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 20,337 | 0.00% |
| SLV241018P00029000 | 2024-06-17 3:47PM EDT | 2024-10-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 7 | 4,466 | 0.00% |
| SLV241115P00029000 | 2024-06-14 11:52AM EDT | 2024-11-15 | 3.33 | 0.00 | 0.00 | 0.00 | - | 80 | 3,074 | 0.00% |
| SLV241231P00029000 | 2024-06-13 3:32PM EDT | 2024-12-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 252 | 1,221 | 0.00% |
| SLV250117P00029000 | 2024-06-17 1:36PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 0.00% |
| SLV250331P00029000 | 2024-06-05 3:35PM EDT | 2025-03-31 | 3.32 | 0.00 | 0.00 | 0.00 | - | 108 | 2,470 | 0.00% |
| SLV250620P00029000 | 2024-06-14 3:53PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| SLV260116P00029000 | 2024-06-06 12:01PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,446 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.