Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
11.026,60 +67,10 (+0,61%) Euro Stoxx 50
4.901,44 +21,02 (+0,43%) Dólar/Euro
1,0739 +0,0003 (+0,03%) Petróleo Brent
84,38 +0,13 (+0,15%) Oro
2.333,50 +4,50 (+0,19%) Bitcoin EUR
60.661,11 -517,40 (-0,85%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:27.50
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00027500 | 2024-06-17 3:57PM EDT | 2024-06-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,067 | 4,135 | 12.50% |
| SLV240621C00027500 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9,115 | 11,674 | 6.25% |
| SLV240626C00027500 | 2024-06-17 3:43PM EDT | 2024-06-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 85 | 106 | 3.13% |
| SLV240628C00027500 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 894 | 1,942 | 3.13% |
| SLV240705C00027500 | 2024-06-17 3:57PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 123 | 1,866 | 3.13% |
| SLV240712C00027500 | 2024-06-17 11:56AM EDT | 2024-07-12 | 0.61 | 0.00 | 0.00 | 0.00 | - | 67 | 1,148 | 3.13% |
| SLV240719C00027500 | 2024-06-17 3:49PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 336 | 3,768 | 3.13% |
| SLV240726C00027500 | 2024-06-17 3:41PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 97 | 423 | 1.56% |
| SLV240802C00027500 | 2024-06-17 1:41PM EDT | 2024-08-02 | 0.99 | 0.00 | 0.00 | 0.00 | - | 34 | 164 | 1.56% |
| SLV240816C00027500 | 2024-06-17 1:28PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 104 | 2,627 | 1.56% |
| SLV240920C00027500 | 2024-06-17 1:32PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 1,685 | 1.56% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00027500 | 2024-06-17 3:18PM EDT | 2024-06-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 92 | 197 | 0.00% |
| SLV240621P00027500 | 2024-06-17 3:40PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 261 | 4,015 | 0.00% |
| SLV240626P00027500 | 2024-06-14 2:21PM EDT | 2024-06-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| SLV240628P00027500 | 2024-06-17 3:44PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 331 | 710 | 0.00% |
| SLV240705P00027500 | 2024-06-17 3:45PM EDT | 2024-07-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 312 | 0.00% |
| SLV240712P00027500 | 2024-06-17 2:46PM EDT | 2024-07-12 | 1.23 | 0.00 | 0.00 | 0.00 | - | 42 | 204 | 0.00% |
| SLV240719P00027500 | 2024-06-17 3:44PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 90 | 14,878 | 0.00% |
| SLV240726P00027500 | 2024-06-17 2:59PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| SLV240816P00027500 | 2024-06-17 1:43PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 1,852 | 0.00% |
| SLV240920P00027500 | 2024-06-14 3:12PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 64 | 1,009 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.