Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
11.026,20 +66,70 (+0,61%) Euro Stoxx 50
4.902,15 +21,73 (+0,45%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,34 +0,09 (+0,11%) Oro
2.331,80 +2,80 (+0,12%) Bitcoin EUR
60.543,61 -619,67 (-1,01%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:26.50
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00026500 | 2024-06-17 3:58PM EDT | 2024-06-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3,034 | 1,020 | 0.00% |
| SLV240621C00026500 | 2024-06-17 3:57PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,472 | 3,218 | 0.00% |
| SLV240626C00026500 | 2024-06-17 3:59PM EDT | 2024-06-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 477 | 133 | 0.00% |
| SLV240628C00026500 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 976 | 4,466 | 0.00% |
| SLV240705C00026500 | 2024-06-17 3:11PM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 52 | 864 | 0.00% |
| SLV240712C00026500 | 2024-06-17 3:11PM EDT | 2024-07-12 | 1.14 | 0.00 | 0.00 | 0.00 | - | 104 | 399 | 0.00% |
| SLV240719C00026500 | 2024-06-17 3:40PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2,284 | 3,395 | 0.00% |
| SLV240726C00026500 | 2024-06-17 1:51PM EDT | 2024-07-26 | 1.28 | 0.00 | 0.00 | 0.00 | - | 53 | 165 | 0.00% |
| SLV240802C00026500 | 2024-06-17 3:56PM EDT | 2024-08-02 | 1.49 | 0.00 | 0.00 | 0.00 | - | 161 | 1,058 | 0.00% |
| SLV240816C00026500 | 2024-06-17 3:55PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 120 | 1,660 | 0.00% |
| SLV240920C00026500 | 2024-06-17 3:02PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 35 | 771 | 0.00% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00026500 | 2024-06-17 3:57PM EDT | 2024-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,268 | 1,596 | 12.50% |
| SLV240621P00026500 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,566 | 15,915 | 6.25% |
| SLV240626P00026500 | 2024-06-17 3:55PM EDT | 2024-06-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 149 | 402 | 3.13% |
| SLV240628P00026500 | 2024-06-17 3:50PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,335 | 7,265 | 3.13% |
| SLV240705P00026500 | 2024-06-17 2:52PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 180 | 1,031 | 3.13% |
| SLV240712P00026500 | 2024-06-17 11:36AM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 1.56% |
| SLV240719P00026500 | 2024-06-17 3:43PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2,793 | 5,565 | 1.56% |
| SLV240726P00026500 | 2024-06-17 2:52PM EDT | 2024-07-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 91 | 124 | 1.56% |
| SLV240802P00026500 | 2024-06-17 3:56PM EDT | 2024-08-02 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 292 | 1.56% |
| SLV240816P00026500 | 2024-06-17 3:44PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2,365 | 2,999 | 1.56% |
| SLV240920P00026500 | 2024-06-17 11:36AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10,518 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.