Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
11.044,20 +84,70 (+0,77%) Euro Stoxx 50
4.907,69 +27,27 (+0,56%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,32 +0,07 (+0,08%) Oro
2.328,50 -0,50 (-0,02%) Bitcoin EUR
60.457,76 -583,95 (-0,96%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:26.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00026000 | 2024-06-17 3:56PM EDT | 2024-06-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 243 | 448 | 0.00% |
| SLV240621C00026000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 736 | 12,883 | 0.00% |
| SLV240626C00026000 | 2024-06-17 2:44PM EDT | 2024-06-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 565 | 482 | 0.00% |
| SLV240628C00026000 | 2024-06-17 3:17PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 326 | 8,814 | 0.00% |
| SLV240705C00026000 | 2024-06-17 3:59PM EDT | 2024-07-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 60 | 484 | 0.00% |
| SLV240712C00026000 | 2024-06-17 12:43PM EDT | 2024-07-12 | 1.33 | 0.00 | 0.00 | 0.00 | - | 584 | 704 | 0.00% |
| SLV240719C00026000 | 2024-06-17 3:48PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 179 | 46,519 | 0.00% |
| SLV240726C00026000 | 2024-06-17 2:52PM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| SLV240802C00026000 | 2024-06-17 10:15AM EDT | 2024-08-02 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV240816C00026000 | 2024-06-17 3:58PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 132 | 1,856 | 0.00% |
| SLV240920C00026000 | 2024-06-17 3:49PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 522 | 21,906 | 0.00% |
| SLV240930C00026000 | 2024-06-17 3:20PM EDT | 2024-09-30 | 2.33 | 0.00 | 0.00 | 0.00 | - | 13 | 3,401 | 0.00% |
| SLV241018C00026000 | 2024-06-17 3:57PM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 449 | 6,448 | 0.00% |
| SLV241115C00026000 | 2024-06-17 1:14PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 48 | 5,909 | 0.00% |
| SLV241231C00026000 | 2024-06-17 12:06PM EDT | 2024-12-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 34 | 2,553 | 0.00% |
| SLV250117C00026000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 561 | 25,058 | 0.00% |
| SLV250331C00026000 | 2024-06-17 11:00AM EDT | 2025-03-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 3,413 | 0.00% |
| SLV250620C00026000 | 2024-06-17 1:08PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 2,132 | 0.00% |
| SLV251017C00026000 | 2024-06-14 11:10AM EDT | 2025-10-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV251121C00026000 | 2024-06-14 10:42AM EDT | 2025-11-21 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV260116C00026000 | 2024-06-17 2:41PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 25 | 2,922 | 0.00% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00026000 | 2024-06-17 3:46PM EDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,005 | 3,626 | 25.00% |
| SLV240621P00026000 | 2024-06-17 3:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,441 | 18,604 | 12.50% |
| SLV240626P00026000 | 2024-06-17 3:40PM EDT | 2024-06-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 61 | 754 | 6.25% |
| SLV240628P00026000 | 2024-06-17 3:38PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,739 | 12,890 | 6.25% |
| SLV240705P00026000 | 2024-06-17 3:19PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 35 | 632 | 6.25% |
| SLV240712P00026000 | 2024-06-17 3:54PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 35 | 1,794 | 3.13% |
| SLV240719P00026000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 752 | 36,547 | 3.13% |
| SLV240726P00026000 | 2024-06-17 2:06PM EDT | 2024-07-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 154 | 3.13% |
| SLV240802P00026000 | 2024-06-14 1:36PM EDT | 2024-08-02 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| SLV240816P00026000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 750 | 17,095 | 3.13% |
| SLV240920P00026000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 117 | 5,009 | 1.56% |
| SLV240930P00026000 | 2024-06-17 12:17PM EDT | 2024-09-30 | 1.12 | 0.00 | 0.00 | 0.00 | - | 24 | 1,568 | 1.56% |
| SLV241018P00026000 | 2024-06-17 3:05PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 9,236 | 1.56% |
| SLV241115P00026000 | 2024-06-17 3:19PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3,623 | 1.56% |
| SLV241231P00026000 | 2024-06-14 12:21PM EDT | 2024-12-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 26 | 16,967 | 1.56% |
| SLV250117P00026000 | 2024-06-17 1:00PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5,407 | 1.56% |
| SLV250331P00026000 | 2024-06-14 12:04PM EDT | 2025-03-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,119 | 1.56% |
| SLV250620P00026000 | 2024-06-17 11:41AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,036 | 0.78% |
| SLV251121P00026000 | 2024-06-14 10:59AM EDT | 2025-11-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| SLV260116P00026000 | 2024-06-13 10:48AM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 400 | 1,457 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.