Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
11.045,80 +86,30 (+0,79%) Euro Stoxx 50
4.908,10 +27,68 (+0,57%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,34 +0,09 (+0,11%) Oro
2.329,00 0,00 (0,00%) Bitcoin EUR
60.464,21 -535,67 (-0,88%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00017000 | 2024-06-12 2:47PM EDT | 2024-06-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SLV240621C00017000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.00% |
| SLV240628C00017000 | 2024-06-17 2:41PM EDT | 2024-06-28 | 9.92 | 0.00 | 0.00 | 0.00 | - | 100 | 551 | 0.00% |
| SLV240719C00017000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 8.00 | 7.40 | 8.25 | 0.00 | - | 1 | 129 | 0.00% |
| SLV240816C00017000 | 2024-06-04 11:59AM EDT | 2024-08-16 | 10.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SLV240920C00017000 | 2024-06-11 12:46PM EDT | 2024-09-20 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| SLV240930C00017000 | 2024-06-03 11:50AM EDT | 2024-09-30 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 241 | 0.00% |
| SLV241018C00017000 | 2024-06-06 3:05PM EDT | 2024-10-18 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| SLV241115C00017000 | 2024-06-14 9:36AM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 931 | 0.00% |
| SLV241231C00017000 | 2024-05-09 9:54AM EDT | 2024-12-31 | 9.07 | 9.45 | 10.60 | 0.00 | - | 1 | 196 | 59.08% |
| SLV250117C00017000 | 2024-06-04 12:12PM EDT | 2025-01-17 | 10.49 | 0.00 | 0.00 | 0.00 | - | 3 | 1,012 | 0.00% |
| SLV250620C00017000 | 2024-06-06 3:17PM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| SLV260116C00017000 | 2024-06-05 11:07AM EDT | 2026-01-16 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00017000 | 2024-06-17 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 30,868 | 50.00% |
| SLV240628P00017000 | 2024-04-23 11:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 491 | 50.00% |
| SLV240719P00017000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 50.00% |
| SLV240816P00017000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 46.88% |
| SLV240920P00017000 | 2024-06-13 2:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,300 | 25.00% |
| SLV240930P00017000 | 2024-06-07 11:13AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 1,171 | 25.00% |
| SLV241018P00017000 | 2024-06-17 12:40PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,049 | 25.00% |
| SLV241115P00017000 | 2024-06-17 12:39PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 831 | 12.50% |
| SLV241231P00017000 | 2024-06-11 1:48PM EDT | 2024-12-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 658 | 12.50% |
| SLV250117P00017000 | 2024-06-17 10:11AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,218 | 12.50% |
| SLV250331P00017000 | 2024-06-17 3:33PM EDT | 2025-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 815 | 12.50% |
| SLV260116P00017000 | 2024-06-06 3:56PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.