Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
11.045,50 +86,00 (+0,78%) Euro Stoxx 50
4.908,17 +27,75 (+0,57%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,26 +0,01 (+0,01%) Oro
2.328,50 -0,50 (-0,02%) Bitcoin EUR
60.457,76 -583,95 (-0,96%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:14.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00014000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 14.09 | 13.00 | 13.05 | 0.00 | - | 8 | 118 | 350.00% |
| SLV240628C00014000 | 2024-03-20 2:01PM EDT | 2024-06-28 | 9.09 | 12.30 | 12.40 | 0.00 | - | 3 | 55 | 0.00% |
| SLV240719C00014000 | 2024-03-28 1:08PM EDT | 2024-07-19 | 9.00 | 11.00 | 11.10 | 0.00 | - | 20 | 31 | 0.00% |
| SLV240920C00014000 | 2024-06-10 2:40PM EDT | 2024-09-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| SLV241018C00014000 | 2024-05-31 11:50AM EDT | 2024-10-18 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SLV241115C00014000 | 2024-03-28 11:14AM EDT | 2024-11-15 | 9.12 | 11.25 | 11.35 | 0.00 | - | 165 | 66 | 0.00% |
| SLV250117C00014000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 10.71 | 14.15 | 15.25 | 0.00 | - | 2 | 278 | 105.81% |
| SLV260116C00014000 | 2024-05-29 12:17PM EDT | 2026-01-16 | 16.83 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00014000 | 2024-02-27 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 197 | 231.25% |
| SLV240628P00014000 | 2024-05-22 3:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 50.00% |
| SLV240719P00014000 | 2024-06-12 11:27AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| SLV240920P00014000 | 2024-04-03 11:29AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 51.56% |
| SLV241115P00014000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 30 | 40.63% |
| SLV250117P00014000 | 2024-06-12 3:17PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,878 | 25.00% |
| SLV250331P00014000 | 2024-06-17 12:44PM EDT | 2025-03-31 | 0.02 | 0.02 | 0.00 | 0.00 | - | - | 1,431 | 12.50% |
| SLV260116P00014000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 364 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.