Mercados españoles cerrados en 2 hrs 11 min
IBEX 35
11.028,20 +68,70 (+0,63%) Euro Stoxx 50
4.902,60 +22,18 (+0,45%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,37 +0,12 (+0,14%) Oro
2.333,30 +4,30 (+0,18%) Bitcoin EUR
60.622,07 -516,91 (-0,85%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:11.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00011000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 14.85 | 15.65 | 15.75 | 0.00 | - | 4 | 107 | 0.00% |
| SLV240628C00011000 | 2024-01-11 1:36PM EDT | 2024-06-28 | 9.90 | 9.80 | 10.00 | 0.00 | - | 3 | 2 | 0.00% |
| SLV240719C00011000 | 2024-04-10 11:25AM EDT | 2024-07-19 | 14.65 | 14.75 | 14.90 | 0.00 | - | 14 | 7 | 0.00% |
| SLV240920C00011000 | 2024-05-16 10:39AM EDT | 2024-09-20 | 16.20 | 16.15 | 16.20 | 0.00 | - | 7 | 13 | 113.48% |
| SLV241115C00011000 | 2024-05-17 10:52AM EDT | 2024-11-15 | 17.33 | 16.20 | 16.30 | 0.00 | - | 7 | 0 | 95.51% |
| SLV250117C00011000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SLV250331C00011000 | 2024-05-24 11:34AM EDT | 2025-03-31 | 17.49 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SLV260116C00011000 | 2024-06-06 2:15PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00011000 | 2023-12-12 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 371 | 312.50% |
| SLV240628P00011000 | 2023-12-14 2:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 479 | 187.50% |
| SLV240719P00011000 | 2023-12-15 11:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 109.38% |
| SLV240920P00011000 | 2024-01-18 12:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 258 | 62.50% |
| SLV241115P00011000 | 2024-04-08 11:05AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5,000 | 50.00% |
| SLV250117P00011000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 45.31% |
| SLV250331P00011000 | 2024-06-10 3:18PM EDT | 2025-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 25.00% |
| SLV260116P00011000 | 2024-06-07 2:50PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,200 | 1,205 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.