Mercados españoles cerrados en 2 hrs 10 min
IBEX 35
11.026,90 +67,40 (+0,61%) Euro Stoxx 50
4.902,19 +21,77 (+0,45%) Dólar/Euro
1,0738 +0,0002 (+0,02%) Petróleo Brent
84,36 +0,11 (+0,13%) Oro
2.333,30 +4,30 (+0,18%) Bitcoin EUR
60.624,34 -502,25 (-0,82%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00010000 | 2024-04-12 2:28PM EDT | 2024-06-21 | 15.80 | 15.40 | 15.90 | 0.00 | - | 1 | 8 | 0.00% |
| SLV240628C00010000 | 2024-02-06 10:42AM EDT | 2024-06-28 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV240719C00010000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 17.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SLV240920C00010000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 17.10 | 17.10 | 17.20 | 0.00 | - | 7 | 26 | 121.48% |
| SLV241018C00010000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 15.22 | 17.30 | 21.15 | 0.00 | - | 1 | 7 | 218.56% |
| SLV241115C00010000 | 2024-05-17 10:52AM EDT | 2024-11-15 | 18.73 | 17.20 | 17.25 | 0.00 | - | 7 | 26 | 102.54% |
| SLV250117C00010000 | 2024-05-24 11:32AM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 7 | 619 | 0.00% |
| SLV250331C00010000 | 2024-05-29 1:24PM EDT | 2025-03-31 | 22.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV251121C00010000 | 2024-05-28 3:06PM EDT | 2025-11-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SLV260116C00010000 | 2024-06-12 10:21AM EDT | 2026-01-16 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00010000 | 2023-11-15 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 550 | 50.00% |
| SLV240628P00010000 | 2023-11-14 10:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| SLV240920P00010000 | 2023-11-17 11:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 75.00% |
| SLV241018P00010000 | 2024-03-19 3:02PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,000 | 62.50% |
| SLV241115P00010000 | 2024-01-18 12:23PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 720 | 720 | 56.25% |
| SLV250117P00010000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,568 | 50.00% |
| SLV260116P00010000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.