Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517P00090000 | 2024-05-09 1:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 138.87% |
SLAB240621P00090000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 58.01% |
SLAB240719P00090000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 1.77 | 0.15 | 1.25 | 0.00 | - | - | 1 | 50.39% |
SLAB241018P00090000 | 2024-04-17 12:05PM EDT | 2024-10-18 | 3.50 | 1.95 | 2.30 | 0.00 | - | 1 | 3 | 45.75% |
SLAB241220P00090000 | 2024-05-06 11:07AM EDT | 2024-12-20 | 3.80 | 3.30 | 4.90 | 0.00 | - | 1 | 1 | 51.11% |