Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.159,80 -678,55 (-1,13%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00105000 | 2024-04-23 9:52AM EDT | 105.00 | 18.00 | 16.40 | 19.90 | 0.00 | - | 1 | 0 | 56.49% |
| SLAB240517C00110000 | 2024-04-24 1:07PM EDT | 110.00 | 8.05 | 11.20 | 13.90 | 0.00 | - | 8 | 8 | 53.88% |
| SLAB240517C00115000 | 2024-04-26 10:19AM EDT | 115.00 | 10.00 | 7.70 | 10.00 | +1.90 | +23.46% | 1 | 7 | 50.68% |
| SLAB240517C00120000 | 2024-04-26 10:42AM EDT | 120.00 | 6.54 | 5.10 | 7.10 | +3.01 | +85.27% | 10 | 57 | 51.61% |
| SLAB240517C00125000 | 2024-04-26 3:21PM EDT | 125.00 | 3.98 | 3.50 | 4.30 | +1.95 | +96.06% | 20 | 98 | 47.55% |
| SLAB240517C00130000 | 2024-04-24 2:15PM EDT | 130.00 | 0.79 | 1.95 | 2.45 | 0.00 | - | 10 | 19 | 45.75% |
| SLAB240517C00135000 | 2024-04-25 9:57AM EDT | 135.00 | 0.80 | 1.00 | 2.35 | 0.00 | - | 3 | 19 | 56.79% |
| SLAB240517C00140000 | 2024-04-24 3:14PM EDT | 140.00 | 0.23 | 0.50 | 0.70 | 0.00 | - | 12 | 18 | 45.17% |
| SLAB240517C00145000 | 2024-04-24 9:46AM EDT | 145.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 34 | 48.98% |
| SLAB240517C00150000 | 2024-04-24 3:57PM EDT | 150.00 | 0.18 | 0.05 | 1.30 | 0.00 | - | 4 | 5 | 60.11% |
| SLAB240517C00160000 | 2024-04-24 9:35AM EDT | 160.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 62 | 62 | 52.54% |
| SLAB240517C00175000 | 2024-04-01 10:30AM EDT | 175.00 | 1.89 | 0.00 | 0.75 | 0.00 | - | - | 2 | 81.79% |
| SLAB240517C00180000 | 2024-04-23 10:28AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 690 | 60.55% |
| SLAB240517C00185000 | 2024-04-01 10:30AM EDT | 185.00 | 1.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.70% |
| SLAB240517C00190000 | 2024-03-25 9:30AM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SLAB240517C00195000 | 2024-03-28 11:02AM EDT | 195.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 100.88% |
| SLAB240517C00200000 | 2024-04-22 9:30AM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 105.18% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00090000 | 2024-04-24 3:12PM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 70.51% |
| SLAB240517P00095000 | 2024-04-22 2:38PM EDT | 95.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 13 | 169 | 64.84% |
| SLAB240517P00100000 | 2024-04-25 9:42AM EDT | 100.00 | 0.65 | 0.05 | 0.50 | 0.00 | - | 1 | 37 | 50.49% |
| SLAB240517P00105000 | 2024-04-25 12:31PM EDT | 105.00 | 1.15 | 0.30 | 0.60 | 0.00 | - | 1 | 3 | 48.49% |
| SLAB240517P00110000 | 2024-04-26 9:54AM EDT | 110.00 | 1.41 | 0.75 | 1.05 | -2.14 | -60.28% | 3 | 39 | 44.21% |
| SLAB240517P00115000 | 2024-04-24 11:23AM EDT | 115.00 | 5.20 | 1.75 | 2.10 | 0.00 | - | 5 | 20 | 42.82% |
| SLAB240517P00120000 | 2024-04-25 1:23PM EDT | 120.00 | 4.09 | 3.30 | 3.90 | -2.51 | -38.03% | 1 | 11 | 42.24% |
| SLAB240517P00125000 | 2024-04-25 9:38AM EDT | 125.00 | 6.77 | 5.80 | 6.80 | -3.73 | -35.52% | 1 | 12 | 44.35% |
| SLAB240517P00130000 | 2024-04-15 1:21PM EDT | 130.00 | 10.20 | 8.10 | 11.20 | 0.00 | - | - | 1 | 54.14% |
| SLAB240517P00135000 | 2024-04-25 11:32AM EDT | 135.00 | 17.30 | 11.90 | 15.70 | 0.00 | - | 1 | 1 | 61.82% |
| SLAB240517P00140000 | 2024-04-09 1:58PM EDT | 140.00 | 10.90 | 17.10 | 18.70 | 0.00 | - | - | 1 | 47.39% |
| SLAB240517P00155000 | 2024-04-24 2:16PM EDT | 155.00 | 43.70 | 30.60 | 34.80 | 0.00 | - | 9 | 0 | 88.82% |
© 2024 Yahoo. Todos los derechos reservados.