Mercados españoles cerrados en 6 hrs 58 min
IBEX 35
11.272,50 -124,70 (-1,09%) Euro Stoxx 50
4.969,62 -33,92 (-0,68%) Dólar/Euro
1,0883 -0,0024 (-0,22%) Petróleo Brent
77,19 -1,17 (-1,49%) Oro
2.356,20 -13,10 (-0,55%) Bitcoin EUR
63.502,29 -144,55 (-0,23%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00105000 | 2024-05-01 3:00PM EDT | 105.00 | 20.00 | 19.80 | 23.70 | 0.00 | - | - | 1 | 96.31% |
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 110.00 | 10.00 | 16.70 | 20.30 | 0.00 | - | - | 2 | 99.56% |
| SLAB240621C00115000 | 2024-05-02 2:13PM EDT | 115.00 | 10.13 | 11.60 | 13.60 | 0.00 | - | 1 | 6 | 71.07% |
| SLAB240621C00120000 | 2024-05-02 2:13PM EDT | 120.00 | 7.36 | 8.10 | 9.00 | 0.00 | - | 1 | 5 | 60.93% |
| SLAB240621C00125000 | 2024-05-30 11:40AM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLAB240621C00130000 | 2024-06-03 11:53AM EDT | 130.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLAB240621C00135000 | 2024-05-29 3:50PM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLAB240621C00140000 | 2024-05-31 10:36AM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB240621C00145000 | 2024-06-03 10:05AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB240621C00150000 | 2024-05-15 2:53PM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 155.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SLAB240621C00160000 | 2024-05-16 3:02PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLAB240621C00180000 | 2024-05-20 9:46AM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00085000 | 2024-04-23 1:37PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SLAB240621P00090000 | 2024-04-19 3:48PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLAB240621P00100000 | 2024-04-24 11:23AM EDT | 100.00 | 2.35 | 0.05 | 2.15 | 0.00 | - | - | 5 | 79.64% |
| SLAB240621P00105000 | 2024-05-23 2:38PM EDT | 105.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB240621P00110000 | 2024-05-23 11:54AM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLAB240621P00115000 | 2024-05-29 10:44AM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLAB240621P00120000 | 2024-06-03 11:07AM EDT | 120.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLAB240621P00125000 | 2024-05-24 9:42AM EDT | 125.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLAB240621P00130000 | 2024-06-03 1:59PM EDT | 130.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240621P00135000 | 2024-05-16 1:21PM EDT | 135.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLAB240621P00140000 | 2024-05-16 1:21PM EDT | 140.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.