Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517C00125000 | 2024-05-10 12:12PM EDT | 2024-05-17 | 2.67 | 0.30 | 2.60 | -0.25 | -8.56% | 1 | 69 | 40.55% |
SLAB240621C00125000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 6.62 | 6.00 | 6.50 | +0.02 | +0.30% | 1 | 12 | 39.69% |
SLAB240719C00125000 | 2024-05-06 1:12PM EDT | 2024-07-19 | 8.20 | 8.10 | 8.90 | 0.00 | - | 9 | 53 | 41.79% |
SLAB241018C00125000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 16.90 | 14.70 | 15.60 | 0.00 | - | - | 4 | 47.97% |
SLAB241220C00125000 | 2024-05-07 12:37PM EDT | 2024-12-20 | 20.20 | 18.20 | 20.00 | 0.00 | - | 22 | 11 | 52.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517P00125000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.65 | 2.30 | 2.85 | 0.00 | - | 1 | 11 | 38.38% |
SLAB240621P00125000 | 2024-05-10 12:43PM EDT | 2024-06-21 | 5.70 | 5.70 | 6.70 | -0.30 | -5.00% | 1 | 2 | 38.50% |
SLAB240719P00125000 | 2024-04-30 12:35PM EDT | 2024-07-19 | 9.70 | 7.50 | 8.10 | 0.00 | - | 1 | 11 | 36.27% |
SLAB241018P00125000 | 2024-03-05 4:56PM EDT | 2024-10-18 | 10.50 | 12.10 | 13.90 | 0.00 | - | 15 | 15 | 41.57% |
SLAB241220P00125000 | 2023-12-28 1:46PM EDT | 2024-12-20 | 14.40 | 16.20 | 18.80 | 0.00 | - | 1 | 1 | 47.98% |