Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517C00120000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 6.60 | 3.50 | 6.20 | 0.00 | - | 2 | 14 | 54.69% |
SLAB240621C00120000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 7.36 | 8.90 | 9.50 | 0.00 | - | 1 | 5 | 42.59% |
SLAB240719C00120000 | 2024-04-25 12:53PM EDT | 2024-07-19 | 8.60 | 11.10 | 11.70 | 0.00 | - | 1 | 104 | 43.52% |
SLAB241018C00120000 | 2024-04-29 11:26AM EDT | 2024-10-18 | 17.20 | 17.10 | 19.00 | 0.00 | - | 3 | 2 | 51.63% |
SLAB241220C00120000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 21.49 | 20.90 | 23.30 | 0.00 | - | 1 | 6 | 52.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517P00120000 | 2024-05-07 1:33PM EDT | 2024-05-17 | 0.82 | 0.70 | 1.00 | -0.03 | -3.53% | 1 | 17 | 43.16% |
SLAB240621P00120000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 3.82 | 3.60 | 4.10 | -1.08 | -22.04% | 1 | 6 | 37.50% |
SLAB240719P00120000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 9.00 | 5.30 | 5.90 | 0.00 | - | 2 | 106 | 37.72% |
SLAB241018P00120000 | 2024-04-24 3:37PM EDT | 2024-10-18 | 15.51 | 9.90 | 10.70 | 0.00 | - | - | 2 | 39.97% |
SLAB241220P00120000 | 2024-02-12 11:00AM EDT | 2024-12-20 | 10.05 | 10.10 | 11.50 | 0.00 | - | 10 | 13 | 35.99% |